4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 09:35 | 3.55 | 3.55 | 3.55 | 3.55 | 14.0K |
| 09:45 | 3.64 | 3.64 | 3.63 | 3.63 | 24.0K |
| 09:55 | 3.62 | 3.62 | 3.57 | 3.57 | 66.0K |
| 10:00 | 3.61 | 3.62 | 3.61 | 3.62 | 4.0K |
| 10:20 | 3.63 | 3.63 | 3.55 | 3.58 | 64.0K |
| 10:25 | 3.59 | 3.60 | 3.59 | 3.60 | 8.0K |
| 11:15 | 3.55 | 3.55 | 3.54 | 3.54 | 34.0K |
| 11:20 | 3.55 | 3.59 | 3.55 | 3.59 | 28.0K |
| 13:10 | 3.55 | 3.55 | 3.55 | 3.55 | 2.0K |
| 13:15 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
| 13:20 | 3.58 | 3.59 | 3.56 | 3.59 | 4.0K |
| 13:40 | 3.60 | 3.60 | 3.55 | 3.55 | 52.0K |
| 14:05 | 3.57 | 3.60 | 3.57 | 3.60 | 96.0K |
| 14:40 | 3.62 | 3.62 | 3.62 | 3.62 | 42.0K |
| 14:45 | 3.63 | 3.63 | 3.60 | 3.60 | 90.0K |
| 14:50 | 3.59 | 3.59 | 3.58 | 3.58 | 12.0K |
| 15:10 | 3.68 | 3.68 | 3.58 | 3.58 | 58.0K |
| 15:15 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 15:30 | 3.61 | 3.64 | 3.61 | 3.64 | 30.0K |
| 15:40 | 3.58 | 3.58 | 3.57 | 3.58 | 62.0K |
| 15:45 | 3.58 | 3.59 | 3.58 | 3.59 | 2.0K |
| 15:50 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 15:55 | 3.59 | 3.62 | 3.58 | 3.58 | 48.0K |