4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.65 | 3.59 | 3.65 | 26.0K |
| 09:35 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 10:35 | 3.62 | 3.62 | 3.61 | 3.61 | 10.0K |
| 10:50 | 3.63 | 3.65 | 3.63 | 3.63 | 26.0K |
| 11:05 | 3.64 | 3.69 | 3.64 | 3.69 | 6.0K |
| 11:20 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 13:00 | 3.60 | 3.65 | 3.60 | 3.65 | 8.0K |
| 13:05 | 3.57 | 3.57 | 3.55 | 3.55 | 18.0K |
| 13:10 | 3.53 | 3.54 | 3.52 | 3.54 | 8.0K |
| 13:20 | 3.59 | 3.60 | 3.59 | 3.60 | 16.0K |
| 13:25 | 3.61 | 3.64 | 3.61 | 3.64 | 14.0K |
| 13:35 | 3.62 | 3.62 | 3.61 | 3.61 | 4.0K |
| 13:40 | 3.60 | 3.60 | 3.56 | 3.56 | 2.0K |
| 13:45 | 3.57 | 3.63 | 3.57 | 3.62 | 4.0K |
| 13:50 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 13:55 | 3.57 | 3.57 | 3.57 | 3.57 | 2.0K |
| 14:00 | 3.62 | 3.64 | 3.62 | 3.63 | 6.0K |
| 14:20 | 3.63 | 3.63 | 3.62 | 3.62 | 0.0K |
| 14:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 14:30 | 3.64 | 3.64 | 3.63 | 3.64 | 0.0K |
| 15:15 | 3.57 | 3.57 | 3.57 | 3.57 | 2.0K |
| 15:20 | 3.61 | 3.61 | 3.61 | 3.61 | 6.0K |
| 15:25 | 3.62 | 3.62 | 3.62 | 3.62 | 6.0K |
| 15:30 | 3.55 | 3.55 | 3.54 | 3.54 | 48.0K |
| 15:40 | 3.53 | 3.53 | 3.53 | 3.53 | 2.0K |
| 15:45 | 3.58 | 3.61 | 3.58 | 3.61 | 30.0K |
| 15:50 | 3.62 | 3.64 | 3.57 | 3.64 | 60.0K |
| 15:55 | 3.55 | 3.65 | 3.55 | 3.60 | 260.0K |