4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.77 | 3.78 | 78.0K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 09:40 | 3.78 | 3.83 | 3.78 | 3.83 | 62.0K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 24.0K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.80 | 52.0K |
| 10:10 | 3.81 | 3.81 | 3.80 | 3.80 | 2.0K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 42.0K |
| 10:35 | 3.79 | 3.79 | 3.77 | 3.77 | 48.0K |
| 10:55 | 3.74 | 3.74 | 3.72 | 3.72 | 12.0K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 11:15 | 3.70 | 3.73 | 3.70 | 3.73 | 28.0K |
| 11:35 | 3.76 | 3.78 | 3.76 | 3.78 | 20.0K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 11:55 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 13:00 | 3.77 | 3.77 | 3.77 | 3.77 | 4.0K |
| 13:25 | 3.85 | 3.85 | 3.85 | 3.85 | 10.0K |
| 14:00 | 3.88 | 3.89 | 3.88 | 3.89 | 28.0K |
| 14:05 | 3.90 | 3.92 | 3.90 | 3.92 | 22.0K |
| 14:10 | 3.93 | 3.95 | 3.93 | 3.95 | 66.0K |
| 14:35 | 3.92 | 3.93 | 3.90 | 3.93 | 50.0K |
| 14:40 | 3.96 | 3.98 | 3.95 | 3.96 | 78.0K |
| 14:50 | 3.95 | 3.97 | 3.95 | 3.97 | 46.0K |
| 14:55 | 3.95 | 3.98 | 3.95 | 3.98 | 108.0K |
| 15:00 | 3.99 | 4.00 | 3.98 | 3.98 | 186.0K |
| 15:05 | 3.99 | 4.01 | 3.99 | 4.01 | 38.0K |
| 15:10 | 4.02 | 4.08 | 4.02 | 4.08 | 32.0K |
| 15:15 | 4.09 | 4.10 | 4.09 | 4.10 | 68.0K |
| 15:25 | 4.09 | 4.10 | 4.05 | 4.05 | 56.0K |
| 15:30 | 4.04 | 4.07 | 4.04 | 4.07 | 12.0K |
| 15:35 | 4.10 | 4.15 | 4.10 | 4.15 | 86.0K |
| 15:45 | 4.14 | 4.14 | 4.08 | 4.14 | 14.0K |
| 15:50 | 4.15 | 4.15 | 4.15 | 4.15 | 28.0K |
| 15:55 | 4.18 | 4.19 | 4.18 | 4.19 | 90.0K |