4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.11 | 2.99 | 3.11 | 12.0K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 10:00 | 3.13 | 3.14 | 3.13 | 3.14 | 4.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 72.0K |
| 10:25 | 3.17 | 3.20 | 3.17 | 3.20 | 122.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:35 | 3.24 | 3.24 | 3.22 | 3.22 | 44.0K |
| 11:05 | 3.16 | 3.22 | 3.16 | 3.20 | 12.0K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 11:15 | 3.22 | 3.28 | 3.22 | 3.25 | 70.0K |
| 11:20 | 3.22 | 3.30 | 3.22 | 3.30 | 86.0K |
| 11:25 | 3.35 | 3.35 | 3.35 | 3.35 | 44.0K |
| 11:30 | 3.36 | 3.44 | 3.23 | 3.34 | 74.0K |
| 11:40 | 3.31 | 3.31 | 3.29 | 3.29 | 0.0K |
| 11:55 | 3.28 | 3.28 | 3.24 | 3.25 | 32.0K |
| 13:00 | 3.27 | 3.30 | 3.27 | 3.30 | 56.0K |
| 13:05 | 3.32 | 3.32 | 3.32 | 3.32 | 6.0K |
| 13:10 | 3.33 | 3.33 | 3.33 | 3.33 | 26.0K |
| 13:35 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 13:40 | 3.35 | 3.35 | 3.35 | 3.35 | 4.0K |
| 13:45 | 3.34 | 3.34 | 3.34 | 3.34 | 10.0K |
| 14:10 | 3.35 | 3.35 | 3.32 | 3.34 | 60.0K |
| 14:30 | 3.33 | 3.33 | 3.32 | 3.32 | 12.0K |
| 14:35 | 3.35 | 3.38 | 3.28 | 3.37 | 446.0K |
| 14:40 | 3.35 | 3.35 | 3.31 | 3.31 | 6.0K |
| 14:45 | 3.32 | 3.32 | 3.32 | 3.32 | 16.0K |
| 14:50 | 3.30 | 3.30 | 3.25 | 3.25 | 26.0K |
| 14:55 | 3.19 | 3.29 | 3.19 | 3.29 | 36.0K |
| 15:15 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 15:45 | 3.24 | 3.29 | 3.24 | 3.29 | 80.0K |
| 15:55 | 3.32 | 3.36 | 3.32 | 3.36 | 80.0K |