4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.03 | 3.05 | 3.03 | 3.05 | 56.0K |
| 09:40 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 10:00 | 3.11 | 3.11 | 3.08 | 3.08 | 32.0K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 10:25 | 3.13 | 3.13 | 3.09 | 3.13 | 40.0K |
| 10:30 | 3.10 | 3.12 | 3.09 | 3.12 | 474.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 60.0K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 12.0K |
| 10:45 | 3.12 | 3.17 | 3.12 | 3.12 | 38.0K |
| 10:50 | 3.15 | 3.15 | 3.12 | 3.15 | 62.0K |
| 10:55 | 3.12 | 3.15 | 3.12 | 3.15 | 40.0K |
| 11:00 | 3.12 | 3.15 | 3.12 | 3.15 | 74.0K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 18.0K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 26.0K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.11 | 16.0K |
| 11:30 | 3.14 | 3.14 | 3.11 | 3.11 | 44.0K |
| 11:40 | 3.10 | 3.14 | 3.10 | 3.14 | 14.0K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 12.0K |
| 11:50 | 3.13 | 3.13 | 3.13 | 3.13 | 126.0K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.13 | 14.0K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 76.0K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 26.0K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 44.0K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 28.0K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 34.0K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 12.0K |
| 13:55 | 3.08 | 3.08 | 3.01 | 3.06 | 440.0K |
| 14:00 | 3.05 | 3.05 | 3.01 | 3.03 | 80.0K |
| 14:05 | 3.04 | 3.06 | 3.04 | 3.05 | 74.0K |
| 14:10 | 3.00 | 3.05 | 3.00 | 3.05 | 346.0K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 38.0K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.04 | 54.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 46.0K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 24.0K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 36.0K |
| 15:00 | 3.06 | 3.07 | 3.06 | 3.07 | 60.0K |
| 15:10 | 3.04 | 3.13 | 3.04 | 3.06 | 48.0K |
| 15:15 | 3.05 | 3.05 | 3.04 | 3.04 | 38.0K |
| 15:25 | 3.03 | 3.03 | 3.02 | 3.02 | 54.0K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 12.0K |
| 15:35 | 3.04 | 3.05 | 3.04 | 3.05 | 40.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 30.0K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 48.0K |
| 15:55 | 3.00 | 3.10 | 3.00 | 3.04 | 182.0K |