4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.98 | 2.98 | 32.0K |
| 10:30 | 2.99 | 3.02 | 2.99 | 3.02 | 108.0K |
| 10:35 | 3.03 | 3.04 | 2.99 | 2.99 | 198.0K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 50.0K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 0.0K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 8.0K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 192.0K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.08 | 114.0K |
| 11:20 | 3.09 | 3.09 | 3.03 | 3.04 | 136.0K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 13:05 | 3.07 | 3.07 | 3.05 | 3.05 | 164.0K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 94.0K |
| 13:25 | 3.07 | 3.08 | 3.06 | 3.06 | 230.0K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 118.0K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.08 | 26.0K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.09 | 148.0K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.09 | 282.0K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 48.0K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 70.0K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 22.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 36.0K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 26.0K |
| 15:50 | 3.07 | 3.07 | 3.03 | 3.03 | 22.0K |
| 15:55 | 3.04 | 3.10 | 2.98 | 2.98 | 170.0K |