Qingdao Kingking Applied Chemistry Co Ltd (002094)

002094
🏛️ China →
8.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.37 8.37 8.32 8.34 1,501.3K
09:35 8.33 8.35 8.32 8.32 1,055.2K
09:40 8.33 8.33 8.30 8.31 1,726.3K
09:45 8.31 8.31 8.27 8.28 2,334.9K
09:50 8.28 8.32 8.28 8.29 1,006.8K
09:55 8.28 8.31 8.28 8.29 637.2K
10:00 8.29 8.30 8.28 8.29 703.1K
10:05 8.28 8.31 8.28 8.30 730.0K
10:10 8.30 8.31 8.28 8.29 996.5K
10:15 8.29 8.29 8.28 8.29 736.0K
10:20 8.28 8.29 8.28 8.29 414.7K
10:25 8.29 8.30 8.28 8.28 597.0K
10:30 8.28 8.29 8.28 8.28 330.7K
10:35 8.28 8.29 8.28 8.28 387.4K
10:40 8.28 8.29 8.28 8.28 665.4K
10:45 8.29 8.29 8.27 8.27 443.7K
10:50 8.28 8.28 8.27 8.28 539.5K
10:55 8.27 8.29 8.27 8.28 417.6K
11:00 8.28 8.28 8.27 8.27 518.3K
11:05 8.27 8.28 8.27 8.27 411.7K
11:10 8.28 8.28 8.27 8.27 333.4K
11:15 8.27 8.28 8.27 8.28 246.4K
11:20 8.27 8.28 8.26 8.27 2,164.4K
11:25 8.27 8.27 8.25 8.26 1,323.6K
11:30 8.26 8.26 8.26 8.26 0.1K
13:00 8.25 8.26 8.24 8.25 1,142.9K
13:05 8.25 8.26 8.25 8.25 341.1K
13:10 8.25 8.26 8.25 8.25 405.9K
13:15 8.25 8.26 8.24 8.24 717.4K
13:20 8.25 8.25 8.23 8.24 984.9K
13:25 8.23 8.24 8.21 8.21 1,047.2K
13:30 8.22 8.24 8.22 8.23 815.4K
13:35 8.22 8.24 8.22 8.24 277.5K
13:40 8.23 8.24 8.23 8.24 263.6K
13:45 8.24 8.24 8.21 8.22 681.5K
13:50 8.22 8.22 8.21 8.22 463.7K
13:55 8.22 8.23 8.21 8.22 415.1K
14:00 8.21 8.22 8.20 8.20 704.4K
14:05 8.20 8.21 8.17 8.17 1,884.1K
14:10 8.17 8.18 8.16 8.18 1,031.5K
14:15 8.18 8.21 8.18 8.21 627.9K
14:20 8.21 8.21 8.18 8.18 414.6K
14:25 8.19 8.19 8.17 8.18 496.0K
14:30 8.18 8.19 8.17 8.18 556.8K
14:35 8.19 8.19 8.16 8.17 840.8K
14:40 8.16 8.17 8.15 8.16 1,100.2K
14:45 8.16 8.17 8.16 8.16 652.4K
14:50 8.16 8.18 8.16 8.18 1,028.0K
14:55 8.18 8.19 8.17 8.19 445.8K
15:40 8.18 8.18 8.18 8.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar