1,338.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,216.00 | 1,221.00 | 1,216.00 | 1,221.00 | 5.7K |
| 09:05 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.3K |
| 09:10 | 1,217.00 | 1,219.00 | 1,217.00 | 1,219.00 | 1.4K |
| 09:15 | 1,221.00 | 1,221.00 | 1,217.00 | 1,220.00 | 0.7K |
| 09:20 | 1,221.00 | 1,222.00 | 1,221.00 | 1,222.00 | 0.3K |
| 09:25 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.2K |
| 09:30 | 1,220.00 | 1,223.00 | 1,220.00 | 1,223.00 | 0.7K |
| 09:35 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.6K |
| 09:45 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.2K |
| 09:55 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 0.3K |
| 10:00 | 1,221.00 | 1,221.00 | 1,218.00 | 1,218.00 | 0.2K |
| 10:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 10:25 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 10:35 | 1,216.00 | 1,216.00 | 1,210.00 | 1,213.00 | 2.8K |
| 10:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 10:55 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 11:05 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.5K |
| 11:10 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 11:20 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.3K |
| 11:25 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 12:30 | 1,214.00 | 1,218.00 | 1,214.00 | 1,218.00 | 0.8K |
| 12:45 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 13:00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.4K |
| 13:20 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 13:35 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 13:40 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 0.5K |
| 13:45 | 1,215.00 | 1,216.00 | 1,215.00 | 1,216.00 | 0.4K |
| 13:55 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 0.2K |
| 14:00 | 1,217.00 | 1,218.00 | 1,217.00 | 1,218.00 | 0.5K |
| 14:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 14:45 | 1,216.00 | 1,217.00 | 1,216.00 | 1,217.00 | 0.5K |
| 15:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 15:05 | 1,219.00 | 1,219.00 | 1,218.00 | 1,218.00 | 0.6K |
| 15:20 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 0.7K |
| 15:30 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 3.7K |