Q linea AB (QLINEA)

QLINEA
🏛️ Schweden →
28.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45.00 45.00 43.60 43.60 1.4K
09:01 43.00 43.00 42.20 42.20 0.3K
09:02 42.20 42.20 42.20 42.20 0.4K
09:05 42.20 42.20 41.05 41.05 0.0K
09:06 42.20 42.20 41.00 41.00 0.5K
09:07 40.60 40.60 40.60 40.60 0.2K
09:08 40.60 40.60 40.60 40.60 0.1K
09:10 42.00 42.00 42.00 42.00 0.0K
09:13 41.10 41.10 41.10 41.10 0.0K
09:14 41.00 41.00 41.00 41.00 0.1K
09:15 40.63 40.63 40.60 40.60 1.0K
09:16 41.00 41.00 41.00 41.00 0.0K
09:17 40.60 40.60 40.60 40.60 0.7K
09:18 40.60 40.60 40.60 40.60 0.0K
09:19 40.60 40.60 40.60 40.60 0.0K
09:20 40.30 40.30 40.30 40.30 0.0K
09:21 40.30 40.30 40.00 40.00 0.3K
09:22 39.80 39.80 39.35 39.35 0.2K
09:23 39.37 39.37 39.35 39.35 0.4K
09:24 39.35 39.35 39.35 39.35 0.2K
09:26 39.35 40.00 39.30 39.30 0.9K
09:27 39.00 39.00 39.00 39.00 0.0K
09:28 39.00 39.30 39.00 39.30 0.1K
09:29 40.09 40.09 39.00 39.00 0.1K
09:30 38.83 40.00 38.83 40.00 0.3K
09:34 40.09 40.09 40.09 40.09 0.1K
09:36 40.03 40.03 40.03 40.03 0.0K
09:37 40.03 40.03 39.00 39.00 0.2K
09:40 40.12 40.12 40.12 40.12 0.9K
09:44 40.40 40.40 40.40 40.40 0.3K
09:45 40.40 40.40 40.40 40.40 0.6K
09:46 40.40 40.40 40.40 40.40 0.0K
09:49 40.40 40.40 40.40 40.40 0.0K
09:50 40.55 40.55 40.55 40.55 0.6K
09:54 41.00 41.00 41.00 41.00 0.5K
09:55 41.44 41.44 41.44 41.44 0.5K
09:56 41.51 41.51 40.40 40.40 0.8K
09:58 41.51 41.51 41.51 41.51 0.8K
10:01 41.51 41.51 41.51 41.51 1.0K
10:02 41.86 42.20 41.86 42.20 0.1K
10:04 41.86 41.86 41.86 41.86 0.0K
10:05 41.51 41.51 40.40 40.40 0.3K
10:07 40.12 40.12 40.12 40.12 0.4K
10:08 41.95 42.20 41.95 42.20 0.5K
10:09 41.96 41.96 41.96 41.96 0.0K
10:10 41.96 41.96 41.96 41.96 0.2K
10:12 42.20 42.20 42.20 42.20 0.1K
10:13 41.96 41.96 41.96 41.96 0.2K
10:14 41.95 41.95 41.95 41.95 0.3K
10:15 41.95 41.95 41.95 41.95 0.0K
10:18 43.00 43.00 43.00 43.00 2.0K
10:20 42.95 43.00 42.95 43.00 0.4K
10:21 43.00 43.99 43.00 43.99 1.9K
10:23 43.00 43.00 43.00 43.00 0.0K
10:30 43.99 43.99 43.99 43.99 0.0K
10:31 42.71 42.71 42.71 42.71 0.2K
10:32 43.99 43.99 43.99 43.99 0.0K
10:33 43.99 43.99 43.99 43.99 0.0K
10:36 42.19 42.19 42.19 42.19 0.0K
10:37 43.50 43.50 43.50 43.50 0.0K
10:45 43.40 43.40 43.40 43.40 0.0K
10:46 43.40 43.40 43.40 43.40 0.0K
10:55 43.00 43.00 43.00 43.00 0.1K
10:59 42.98 42.98 42.98 42.98 0.0K
11:02 41.86 41.86 41.86 41.86 0.2K
11:03 41.50 41.50 41.50 41.50 0.5K
11:26 41.60 41.60 41.60 41.60 0.0K
11:27 41.60 42.50 41.60 42.50 0.0K
11:36 41.60 41.60 41.60 41.60 0.1K
11:42 41.60 41.60 41.50 41.50 0.0K
11:43 40.55 40.55 40.55 40.55 0.1K
11:51 41.90 41.90 41.90 41.90 0.1K
11:59 40.55 40.55 40.55 40.55 0.0K
12:23 40.55 40.55 40.55 40.55 0.0K
12:27 41.90 41.90 41.70 41.70 0.0K
12:29 41.70 41.70 41.70 41.70 0.3K
12:37 41.00 41.00 41.00 41.00 0.0K
12:42 41.00 41.00 41.00 41.00 0.3K
12:45 40.92 40.92 40.92 40.92 0.2K
12:49 40.95 40.95 40.95 40.95 0.0K
12:51 40.92 40.95 40.92 40.95 0.1K
12:56 41.00 41.00 41.00 41.00 0.6K
12:58 40.95 40.95 40.95 40.95 0.0K
13:06 41.74 41.74 41.74 41.74 0.0K
13:11 40.95 40.95 40.95 40.95 0.0K
13:13 41.74 41.74 41.74 41.74 0.0K
13:27 40.96 40.96 40.96 40.96 0.0K
13:28 40.95 40.96 40.95 40.96 0.3K
13:29 40.95 40.95 40.95 40.95 0.0K
13:30 40.92 40.92 40.92 40.92 0.1K
13:32 41.70 41.70 41.70 41.70 0.0K
13:55 41.70 41.70 41.70 41.70 0.0K
14:02 41.00 41.00 41.00 41.00 0.2K
14:08 41.60 41.60 41.60 41.60 0.0K
14:18 41.55 41.55 41.55 41.55 0.0K
14:27 41.00 41.00 41.00 41.00 0.0K
14:39 41.01 41.01 41.01 41.01 0.0K
14:41 41.60 41.60 41.60 41.60 0.0K
14:54 41.01 41.01 41.01 41.01 0.0K
14:56 41.00 41.00 41.00 41.00 0.1K
15:11 41.55 41.55 41.55 41.55 0.0K
15:19 41.59 41.59 41.59 41.59 0.0K
15:32 41.00 41.00 41.00 41.00 0.2K
15:33 41.00 41.00 41.00 41.00 0.0K
15:35 41.59 41.59 41.59 41.59 0.1K
15:41 41.00 41.00 41.00 41.00 0.5K
15:45 40.92 40.92 40.92 40.92 0.0K
15:54 40.92 40.92 40.92 40.92 0.2K
16:00 40.92 40.92 40.92 40.92 0.1K
16:01 40.92 40.92 40.80 40.80 0.1K
16:02 41.57 41.57 41.57 41.57 0.0K
16:08 40.80 40.80 40.80 40.80 0.1K
16:13 40.80 40.80 40.80 40.80 0.0K
16:22 40.80 40.80 40.80 40.80 0.2K
16:31 40.80 40.80 40.80 40.80 0.1K
16:38 40.81 40.81 40.81 40.81 0.0K
16:41 40.80 40.80 40.80 40.80 0.0K
16:42 40.78 40.78 40.78 40.78 0.0K
16:43 40.55 40.55 40.55 40.55 0.1K
16:52 40.50 40.50 40.50 40.50 0.0K
16:55 40.40 40.40 40.40 40.40 0.0K
16:56 40.40 40.50 40.40 40.50 0.4K
16:59 40.40 40.40 40.40 40.40 0.0K
17:00 40.12 40.12 40.12 40.12 0.1K
17:04 40.12 40.12 40.12 40.12 0.2K
17:09 40.14 40.14 40.14 40.14 0.0K
17:12 40.39 40.39 40.39 40.39 0.0K
17:15 40.38 40.38 40.15 40.15 0.0K
17:16 40.39 40.39 40.39 40.39 0.7K
17:21 40.15 40.15 40.15 40.15 0.0K
17:24 40.39 40.39 40.39 40.39 0.0K
17:29 40.00 40.00 40.00 40.00 0.0K
17:30 40.00 40.00 40.00 40.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar