28.26
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0K |
| 09:12 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 09:13 | 50.80 | 50.80 | 50.80 | 50.80 | 0.3K |
| 09:20 | 50.80 | 50.80 | 50.80 | 50.80 | 0.1K |
| 09:58 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 10:18 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 10:28 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0K |
| 10:30 | 52.60 | 52.60 | 52.60 | 52.60 | 0.1K |
| 11:09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 11:11 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 11:12 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 11:22 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 11:59 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 12:23 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 13:39 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 13:54 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 14:53 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 16:47 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 16:53 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 17:07 | 50.80 | 50.80 | 50.80 | 50.80 | 0.4K |
| 17:16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 17:17 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 17:30 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |