28.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 09:04 | 53.00 | 54.20 | 53.00 | 54.20 | 1.0K |
| 09:07 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 09:12 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 09:16 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 09:18 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 09:21 | 52.20 | 53.60 | 52.20 | 53.60 | 0.0K |
| 09:26 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:32 | 53.60 | 53.60 | 53.60 | 53.60 | 0.1K |
| 10:21 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 10:42 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 10:57 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 11:09 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 11:13 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 11:15 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 11:16 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 11:21 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 11:30 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 11:37 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 12:00 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 12:01 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 12:06 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 12:32 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 12:33 | 53.60 | 54.40 | 53.60 | 54.40 | 0.0K |
| 12:41 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 13:27 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 13:34 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 13:36 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 14:14 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 14:15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 14:17 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 14:29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 14:36 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 14:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:04 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 15:19 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 15:44 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 15:51 | 54.20 | 54.20 | 54.20 | 54.20 | 0.1K |
| 15:55 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 16:00 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 16:01 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 16:07 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 16:09 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 16:11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 16:13 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 16:28 | 54.00 | 55.00 | 54.00 | 55.00 | 0.1K |
| 16:47 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 17:07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 17:08 | 54.00 | 54.00 | 54.00 | 54.00 | 0.5K |
| 17:09 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 17:19 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 17:23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 17:29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 17:30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |