PXI Auto Components (301560)

301560
🏛️ China →
35.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.58 37.66 37.21 37.31 110.4K
09:35 37.30 37.33 37.17 37.25 86.1K
09:40 37.20 37.26 37.12 37.18 77.8K
09:45 37.19 37.30 37.19 37.19 38.4K
09:50 37.19 37.46 37.19 37.40 50.4K
09:55 37.39 37.40 37.34 37.36 22.3K
10:00 37.36 37.41 37.33 37.39 31.7K
10:05 37.40 37.46 37.38 37.45 40.7K
10:10 37.45 37.47 37.40 37.40 24.8K
10:15 37.40 37.65 37.40 37.61 56.3K
10:20 37.62 37.63 37.48 37.54 58.8K
10:25 37.52 37.52 37.43 37.44 20.7K
10:30 37.43 37.50 37.35 37.36 38.9K
10:35 37.40 37.41 37.28 37.28 41.8K
10:40 37.28 37.35 37.28 37.28 19.5K
10:45 37.28 37.35 37.26 37.35 14.8K
10:50 37.37 37.39 37.30 37.32 17.3K
10:55 37.32 37.33 37.26 37.33 17.8K
11:00 37.33 37.33 37.29 37.32 12.1K
11:05 37.31 37.37 37.30 37.30 18.2K
11:10 37.32 37.35 37.32 37.35 6.6K
11:15 37.35 37.38 37.35 37.37 5.5K
11:20 37.37 37.47 37.37 37.43 20.7K
11:25 37.46 37.52 37.43 37.50 28.4K
13:00 37.52 37.53 37.43 37.43 26.1K
13:05 37.43 37.51 37.39 37.50 18.7K
13:10 37.49 37.50 37.45 37.46 24.2K
13:15 37.46 37.54 37.46 37.47 39.3K
13:20 37.48 37.57 37.48 37.55 20.4K
13:25 37.55 37.60 37.52 37.55 41.4K
13:30 37.55 37.56 37.52 37.52 70.3K
13:35 37.52 37.55 37.50 37.55 13.1K
13:40 37.54 37.54 37.49 37.52 19.0K
13:45 37.53 37.58 37.52 37.55 17.5K
13:50 37.55 37.55 37.53 37.55 8.6K
13:55 37.55 37.57 37.54 37.55 25.6K
14:00 37.56 37.59 37.52 37.52 27.7K
14:05 37.52 37.55 37.51 37.51 28.6K
14:10 37.51 37.53 37.50 37.50 15.0K
14:15 37.52 37.53 37.50 37.52 19.3K
14:20 37.52 37.52 37.45 37.45 28.0K
14:25 37.45 37.51 37.41 37.47 32.0K
14:30 37.43 37.50 37.43 37.50 18.4K
14:35 37.48 37.52 37.48 37.50 17.0K
14:40 37.50 37.52 37.48 37.48 24.7K
14:45 37.48 37.53 37.48 37.53 44.1K
14:50 37.53 37.55 37.52 37.53 40.1K
14:55 37.53 37.56 37.53 37.55 31.0K
15:40 37.53 37.53 37.53 37.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar