8,190.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,310.00 | 9,310.00 | 8,940.00 | 8,950.00 | 401.5K |
| 09:05 | 8,970.00 | 9,080.00 | 8,950.00 | 8,970.00 | 108.9K |
| 09:10 | 8,970.00 | 9,000.00 | 8,880.00 | 8,890.00 | 127.2K |
| 09:15 | 8,870.00 | 8,900.00 | 8,810.00 | 8,880.00 | 173.6K |
| 09:20 | 8,880.00 | 8,900.00 | 8,800.00 | 8,880.00 | 107.1K |
| 09:25 | 8,880.00 | 8,940.00 | 8,870.00 | 8,920.00 | 44.1K |
| 09:30 | 8,920.00 | 8,960.00 | 8,910.00 | 8,950.00 | 34.9K |
| 09:35 | 8,950.00 | 8,950.00 | 8,810.00 | 8,820.00 | 75.4K |
| 09:40 | 8,820.00 | 8,900.00 | 8,780.00 | 8,790.00 | 49.2K |
| 09:45 | 8,790.00 | 8,820.00 | 8,750.00 | 8,800.00 | 46.4K |
| 09:50 | 8,800.00 | 8,840.00 | 8,790.00 | 8,790.00 | 16.4K |
| 09:55 | 8,790.00 | 8,850.00 | 8,780.00 | 8,850.00 | 13.1K |
| 10:00 | 8,840.00 | 8,850.00 | 8,790.00 | 8,810.00 | 34.4K |
| 10:05 | 8,800.00 | 8,840.00 | 8,780.00 | 8,790.00 | 11.9K |
| 10:10 | 8,780.00 | 8,850.00 | 8,770.00 | 8,830.00 | 22.3K |
| 10:15 | 8,830.00 | 8,880.00 | 8,820.00 | 8,880.00 | 15.4K |
| 10:20 | 8,880.00 | 8,880.00 | 8,840.00 | 8,870.00 | 56.3K |
| 10:25 | 8,860.00 | 8,890.00 | 8,830.00 | 8,860.00 | 16.0K |
| 10:30 | 8,860.00 | 8,870.00 | 8,810.00 | 8,870.00 | 14.9K |
| 10:35 | 8,870.00 | 8,880.00 | 8,850.00 | 8,870.00 | 5.3K |
| 10:40 | 8,870.00 | 8,900.00 | 8,840.00 | 8,850.00 | 21.9K |
| 10:45 | 8,850.00 | 8,870.00 | 8,840.00 | 8,850.00 | 5.1K |
| 10:50 | 8,850.00 | 8,850.00 | 8,790.00 | 8,800.00 | 20.5K |
| 10:55 | 8,800.00 | 8,810.00 | 8,750.00 | 8,750.00 | 31.7K |
| 11:00 | 8,750.00 | 8,800.00 | 8,750.00 | 8,780.00 | 9.8K |
| 11:05 | 8,790.00 | 8,790.00 | 8,720.00 | 8,720.00 | 46.8K |
| 11:10 | 8,710.00 | 8,730.00 | 8,660.00 | 8,680.00 | 59.4K |
| 11:15 | 8,680.00 | 8,720.00 | 8,670.00 | 8,680.00 | 54.0K |
| 11:20 | 8,685.00 | 8,690.00 | 8,650.00 | 8,670.00 | 15.0K |
| 11:25 | 8,660.00 | 8,690.00 | 8,650.00 | 8,690.00 | 7.5K |
| 11:30 | 8,690.00 | 8,690.00 | 8,660.00 | 8,680.00 | 8.1K |
| 11:35 | 8,680.00 | 8,690.00 | 8,650.00 | 8,660.00 | 9.6K |
| 11:40 | 8,660.00 | 8,680.00 | 8,660.00 | 8,660.00 | 7.9K |
| 11:45 | 8,665.00 | 8,665.00 | 8,630.00 | 8,645.00 | 19.8K |
| 11:50 | 8,650.00 | 8,690.00 | 8,650.00 | 8,670.00 | 3.8K |
| 11:55 | 8,670.00 | 8,690.00 | 8,660.00 | 8,690.00 | 3.6K |
| 12:00 | 8,660.00 | 8,670.00 | 8,640.00 | 8,640.00 | 11.7K |
| 12:05 | 8,630.00 | 8,660.00 | 8,630.00 | 8,660.00 | 6.5K |
| 12:10 | 8,650.00 | 8,660.00 | 8,630.00 | 8,660.00 | 3.5K |
| 12:15 | 8,660.00 | 8,710.00 | 8,650.00 | 8,700.00 | 5.6K |
| 12:20 | 8,700.00 | 8,700.00 | 8,650.00 | 8,660.00 | 10.5K |
| 12:25 | 8,650.00 | 8,660.00 | 8,650.00 | 8,650.00 | 3.9K |
| 12:30 | 8,650.00 | 8,670.00 | 8,640.00 | 8,640.00 | 6.8K |
| 12:35 | 8,640.00 | 8,680.00 | 8,640.00 | 8,660.00 | 3.4K |
| 12:40 | 8,660.00 | 8,680.00 | 8,650.00 | 8,680.00 | 5.0K |
| 12:45 | 8,650.00 | 8,670.00 | 8,640.00 | 8,640.00 | 6.5K |
| 12:50 | 8,640.00 | 8,650.00 | 8,630.00 | 8,630.00 | 5.2K |
| 12:55 | 8,640.00 | 8,660.00 | 8,640.00 | 8,650.00 | 3.2K |
| 13:00 | 8,650.00 | 8,650.00 | 8,630.00 | 8,650.00 | 6.6K |
| 13:05 | 8,650.00 | 8,650.00 | 8,620.00 | 8,650.00 | 11.2K |
| 13:10 | 8,650.00 | 8,660.00 | 8,620.00 | 8,620.00 | 8.6K |
| 13:15 | 8,620.00 | 8,660.00 | 8,620.00 | 8,660.00 | 4.4K |
| 13:20 | 8,660.00 | 8,670.00 | 8,640.00 | 8,650.00 | 3.7K |
| 13:25 | 8,660.00 | 8,670.00 | 8,650.00 | 8,670.00 | 3.3K |
| 13:30 | 8,660.00 | 8,750.00 | 8,660.00 | 8,740.00 | 29.3K |
| 13:35 | 8,740.00 | 8,740.00 | 8,690.00 | 8,700.00 | 21.6K |
| 13:40 | 8,700.00 | 8,710.00 | 8,680.00 | 8,710.00 | 4.2K |
| 13:45 | 8,710.00 | 8,720.00 | 8,680.00 | 8,690.00 | 5.5K |
| 13:50 | 8,690.00 | 8,700.00 | 8,690.00 | 8,690.00 | 5.0K |
| 13:55 | 8,690.00 | 8,700.00 | 8,670.00 | 8,670.00 | 6.6K |
| 14:00 | 8,670.00 | 8,700.00 | 8,670.00 | 8,670.00 | 4.2K |
| 14:05 | 8,660.00 | 8,680.00 | 8,660.00 | 8,680.00 | 6.1K |
| 14:10 | 8,670.00 | 8,680.00 | 8,650.00 | 8,660.00 | 4.4K |
| 14:15 | 8,660.00 | 8,660.00 | 8,630.00 | 8,640.00 | 13.2K |
| 14:20 | 8,630.00 | 8,650.00 | 8,630.00 | 8,640.00 | 5.2K |
| 14:25 | 8,640.00 | 8,660.00 | 8,630.00 | 8,640.00 | 5.1K |
| 14:30 | 8,640.00 | 8,640.00 | 8,620.00 | 8,620.00 | 5.8K |
| 14:35 | 8,620.00 | 8,660.00 | 8,620.00 | 8,650.00 | 10.9K |
| 14:40 | 8,650.00 | 8,650.00 | 8,630.00 | 8,640.00 | 7.2K |
| 14:45 | 8,630.00 | 8,650.00 | 8,620.00 | 8,620.00 | 6.7K |
| 14:50 | 8,620.00 | 8,630.00 | 8,550.00 | 8,580.00 | 51.9K |
| 14:55 | 8,580.00 | 8,600.00 | 8,580.00 | 8,580.00 | 8.0K |
| 15:00 | 8,580.00 | 8,590.00 | 8,560.00 | 8,570.00 | 16.2K |
| 15:05 | 8,580.00 | 8,580.00 | 8,550.00 | 8,570.00 | 15.8K |
| 15:10 | 8,570.00 | 8,620.00 | 8,550.00 | 8,620.00 | 29.9K |
| 15:15 | 8,610.00 | 8,610.00 | 8,530.00 | 8,550.00 | 35.5K |
| 15:25 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 45.3K |