24.09
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 23.28 | 23.28 | 23.28 | 23.28 | 1.2K |
| 09:40 | 23.22 | 23.22 | 23.22 | 23.22 | 0.6K |
| 09:50 | 23.17 | 23.23 | 23.17 | 23.23 | 1.7K |
| 10:05 | 23.19 | 23.19 | 23.19 | 23.19 | 0.6K |
| 10:10 | 23.21 | 23.21 | 23.21 | 23.21 | 0.6K |
| 10:15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.2K |
| 10:20 | 23.14 | 23.14 | 23.14 | 23.14 | 2.4K |
| 10:25 | 23.17 | 23.17 | 23.17 | 23.17 | 0.3K |
| 10:30 | 23.18 | 23.18 | 23.18 | 23.18 | 0.7K |
| 10:50 | 23.19 | 23.19 | 23.19 | 23.19 | 0.4K |
| 11:05 | 23.18 | 23.18 | 23.17 | 23.17 | 0.8K |
| 11:10 | 23.18 | 23.18 | 23.16 | 23.16 | 1.1K |
| 11:15 | 23.17 | 23.17 | 23.14 | 23.14 | 4.1K |
| 11:25 | 23.14 | 23.15 | 23.14 | 23.15 | 2.2K |
| 11:35 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 11:50 | 23.14 | 23.20 | 23.14 | 23.20 | 1.2K |
| 12:00 | 23.24 | 23.24 | 23.24 | 23.24 | 0.3K |
| 12:05 | 23.18 | 23.18 | 23.18 | 23.18 | 2.4K |
| 12:10 | 23.31 | 23.31 | 23.31 | 23.31 | 2.8K |
| 12:20 | 23.27 | 23.27 | 23.27 | 23.27 | 0.2K |
| 12:25 | 23.27 | 23.27 | 23.27 | 23.27 | 0.2K |
| 12:50 | 23.37 | 23.37 | 23.37 | 23.37 | 1.2K |
| 12:55 | 23.37 | 23.37 | 23.37 | 23.37 | 0.3K |
| 13:05 | 23.37 | 23.37 | 23.37 | 23.37 | 0.4K |
| 13:15 | 23.27 | 23.32 | 23.27 | 23.32 | 1.7K |
| 13:30 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 13:35 | 23.34 | 23.34 | 23.34 | 23.34 | 1.3K |
| 13:45 | 23.28 | 23.28 | 23.28 | 23.28 | 0.1K |
| 13:50 | 23.28 | 23.28 | 23.28 | 23.28 | 1.6K |
| 13:55 | 23.28 | 23.28 | 23.28 | 23.28 | 9.4K |
| 14:00 | 23.18 | 23.18 | 23.18 | 23.18 | 0.3K |
| 14:05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 14:10 | 23.21 | 23.21 | 23.21 | 23.21 | 0.2K |
| 14:15 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 14:20 | 23.05 | 23.05 | 23.05 | 23.05 | 2.8K |
| 14:25 | 23.24 | 23.33 | 23.19 | 23.21 | 4.7K |
| 14:30 | 23.15 | 23.15 | 23.15 | 23.15 | 2.3K |
| 14:35 | 23.12 | 23.12 | 23.12 | 23.12 | 3.6K |
| 14:40 | 23.12 | 23.15 | 23.12 | 23.15 | 1.4K |
| 14:50 | 23.18 | 23.18 | 23.14 | 23.14 | 2.0K |
| 15:00 | 23.17 | 23.17 | 23.17 | 23.17 | 0.1K |
| 15:05 | 23.15 | 23.15 | 23.15 | 23.15 | 0.3K |
| 15:10 | 23.17 | 23.17 | 23.12 | 23.16 | 3.6K |
| 15:15 | 23.16 | 23.16 | 23.15 | 23.15 | 1.0K |
| 15:20 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 15:35 | 23.13 | 23.16 | 23.13 | 23.13 | 11.4K |
| 15:40 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 15:45 | 23.15 | 23.15 | 23.15 | 23.15 | 40.0K |
| 15:50 | 23.17 | 23.18 | 23.15 | 23.15 | 5.5K |
| 15:55 | 23.19 | 23.19 | 23.19 | 23.19 | 0.3K |