24.09
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:55 | 24.87 | 24.87 | 24.87 | 24.87 | 0.5K |
10:05 | 24.87 | 24.88 | 24.87 | 24.88 | 1.4K |
10:15 | 24.88 | 24.88 | 24.88 | 24.88 | 0.2K |
10:20 | 24.86 | 24.86 | 24.86 | 24.86 | 0.4K |
10:25 | 24.77 | 24.77 | 24.77 | 24.77 | 1.3K |
11:00 | 24.68 | 24.68 | 24.67 | 24.67 | 0.3K |
11:05 | 24.62 | 24.62 | 24.60 | 24.62 | 1.9K |
11:15 | 24.64 | 24.64 | 24.61 | 24.62 | 3.6K |
11:20 | 24.62 | 24.62 | 24.62 | 24.62 | 1.1K |
11:25 | 24.63 | 24.63 | 24.63 | 24.63 | 0.2K |
11:40 | 24.72 | 24.72 | 24.72 | 24.72 | 0.7K |
11:55 | 24.76 | 24.76 | 24.71 | 24.71 | 0.7K |
12:10 | 24.73 | 24.73 | 24.73 | 24.73 | 0.4K |
12:20 | 24.72 | 24.72 | 24.72 | 24.72 | 0.2K |
12:25 | 24.71 | 24.71 | 24.71 | 24.71 | 0.3K |
12:35 | 24.74 | 24.74 | 24.74 | 24.74 | 0.2K |
12:45 | 24.73 | 24.73 | 24.73 | 24.73 | 0.2K |
12:55 | 24.73 | 24.73 | 24.73 | 24.73 | 0.2K |
13:10 | 24.72 | 24.72 | 24.72 | 24.72 | 1.1K |
13:15 | 24.72 | 24.72 | 24.72 | 24.72 | 0.2K |
13:30 | 24.74 | 24.74 | 24.74 | 24.74 | 0.2K |
13:35 | 24.73 | 24.73 | 24.73 | 24.73 | 0.3K |
13:45 | 24.73 | 24.73 | 24.73 | 24.73 | 1.1K |
14:05 | 24.72 | 24.72 | 24.72 | 24.72 | 0.3K |
14:20 | 24.72 | 24.73 | 24.72 | 24.73 | 0.5K |
14:25 | 24.72 | 24.72 | 24.72 | 24.72 | 0.5K |
14:40 | 24.70 | 24.70 | 24.70 | 24.70 | 0.4K |
14:45 | 24.72 | 24.72 | 24.72 | 24.72 | 0.3K |
14:50 | 24.72 | 24.72 | 24.72 | 24.72 | 0.2K |
14:55 | 24.72 | 24.72 | 24.71 | 24.72 | 0.8K |
15:05 | 24.72 | 24.72 | 24.72 | 24.72 | 0.5K |
15:10 | 24.72 | 24.73 | 24.72 | 24.73 | 0.9K |
15:15 | 24.72 | 24.72 | 24.72 | 24.72 | 0.3K |
15:30 | 24.72 | 24.72 | 24.72 | 24.72 | 0.4K |
15:50 | 24.72 | 24.73 | 24.72 | 24.73 | 0.8K |
15:55 | 24.72 | 24.72 | 24.72 | 24.72 | 0.3K |