24.21
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 23.91 | 23.91 | 23.89 | 23.89 | 0.3K |
| 09:45 | 23.85 | 23.85 | 23.85 | 23.85 | 0.1K |
| 09:55 | 23.84 | 23.84 | 23.83 | 23.83 | 0.3K |
| 10:00 | 23.84 | 23.84 | 23.84 | 23.84 | 0.1K |
| 10:05 | 23.94 | 23.94 | 23.94 | 23.94 | 4.4K |
| 10:10 | 23.91 | 23.91 | 23.89 | 23.89 | 13.5K |
| 10:15 | 23.88 | 23.88 | 23.86 | 23.86 | 2.6K |
| 10:20 | 23.86 | 23.86 | 23.86 | 23.86 | 0.5K |
| 10:40 | 23.83 | 23.83 | 23.83 | 23.83 | 0.5K |
| 10:50 | 23.81 | 23.81 | 23.81 | 23.81 | 0.3K |
| 10:55 | 23.80 | 23.80 | 23.79 | 23.79 | 1.3K |
| 11:00 | 23.78 | 23.78 | 23.78 | 23.78 | 0.1K |
| 11:05 | 23.79 | 23.79 | 23.77 | 23.77 | 0.7K |
| 11:10 | 23.76 | 23.76 | 23.76 | 23.76 | 6.9K |
| 11:15 | 23.75 | 23.75 | 23.74 | 23.74 | 1.5K |
| 11:20 | 23.70 | 23.70 | 23.70 | 23.70 | 0.3K |
| 11:25 | 23.74 | 23.74 | 23.74 | 23.74 | 1.7K |
| 11:35 | 23.81 | 23.81 | 23.81 | 23.81 | 1.3K |
| 11:40 | 23.77 | 23.78 | 23.77 | 23.78 | 0.6K |
| 11:50 | 23.79 | 23.79 | 23.79 | 23.79 | 0.1K |
| 11:55 | 23.73 | 23.73 | 23.71 | 23.71 | 1.1K |
| 12:00 | 23.75 | 23.75 | 23.70 | 23.70 | 7.1K |
| 12:05 | 23.73 | 23.74 | 23.73 | 23.73 | 1.5K |
| 12:20 | 23.76 | 23.76 | 23.73 | 23.73 | 1.4K |
| 12:25 | 23.73 | 23.73 | 23.70 | 23.70 | 3.9K |
| 12:30 | 23.73 | 23.73 | 23.73 | 23.73 | 0.3K |
| 12:40 | 23.71 | 23.71 | 23.71 | 23.71 | 0.2K |
| 12:50 | 23.68 | 23.68 | 23.68 | 23.68 | 0.3K |
| 13:05 | 23.73 | 23.73 | 23.73 | 23.73 | 0.5K |
| 13:10 | 23.73 | 23.73 | 23.67 | 23.67 | 0.3K |
| 13:15 | 23.72 | 23.72 | 23.72 | 23.72 | 2.4K |
| 13:20 | 23.67 | 23.71 | 23.67 | 23.71 | 5.4K |
| 13:25 | 23.71 | 23.71 | 23.61 | 23.65 | 55.9K |
| 13:30 | 23.64 | 23.69 | 23.64 | 23.69 | 1.9K |
| 13:35 | 23.69 | 23.70 | 23.69 | 23.70 | 1.2K |
| 13:50 | 23.66 | 23.66 | 23.66 | 23.66 | 0.5K |
| 14:15 | 23.65 | 23.65 | 23.65 | 23.65 | 0.3K |
| 14:20 | 23.65 | 23.66 | 23.65 | 23.65 | 1.5K |
| 14:25 | 23.64 | 23.65 | 23.64 | 23.65 | 2.0K |
| 14:30 | 23.69 | 23.69 | 23.66 | 23.66 | 3.1K |
| 14:40 | 23.66 | 23.66 | 23.66 | 23.66 | 0.1K |
| 14:45 | 23.66 | 23.66 | 23.66 | 23.66 | 5.7K |
| 14:50 | 23.69 | 23.71 | 23.67 | 23.71 | 44.8K |
| 14:55 | 23.70 | 23.70 | 23.68 | 23.68 | 1.9K |
| 15:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.9K |
| 15:05 | 23.68 | 23.70 | 23.68 | 23.70 | 24.9K |
| 15:10 | 23.70 | 23.70 | 23.67 | 23.70 | 6.9K |
| 15:15 | 23.70 | 23.70 | 23.70 | 23.70 | 10.4K |
| 15:20 | 23.69 | 23.70 | 23.68 | 23.68 | 7.8K |
| 15:25 | 23.66 | 23.69 | 23.66 | 23.69 | 0.8K |
| 15:30 | 23.70 | 23.70 | 23.67 | 23.67 | 2.3K |
| 15:35 | 23.67 | 23.69 | 23.67 | 23.67 | 2.6K |
| 15:40 | 23.67 | 23.67 | 23.67 | 23.67 | 0.2K |
| 15:50 | 23.68 | 23.70 | 23.65 | 23.68 | 3.3K |
| 15:55 | 23.66 | 23.70 | 23.66 | 23.70 | 1.6K |