24.44
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 09:55 | 25.92 | 25.92 | 25.92 | 25.92 | 1.8K |
| 10:00 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 10:10 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 10:15 | 25.92 | 25.92 | 25.90 | 25.90 | 1.2K |
| 10:25 | 25.93 | 25.93 | 25.93 | 25.93 | 1.6K |
| 10:30 | 25.95 | 25.95 | 25.95 | 25.95 | 3.3K |
| 10:35 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 10:45 | 25.92 | 25.95 | 25.92 | 25.95 | 0.8K |
| 10:50 | 25.88 | 25.94 | 25.88 | 25.94 | 2.0K |
| 11:00 | 25.92 | 25.92 | 25.86 | 25.88 | 8.0K |
| 11:05 | 25.90 | 25.90 | 25.90 | 25.90 | 5.8K |
| 11:10 | 25.90 | 25.90 | 25.89 | 25.89 | 2.7K |
| 11:20 | 25.90 | 25.90 | 25.89 | 25.89 | 0.6K |
| 11:25 | 25.90 | 25.90 | 25.88 | 25.88 | 2.6K |
| 11:35 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 11:40 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 11:45 | 26.00 | 26.00 | 25.89 | 25.89 | 2.3K |
| 11:55 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 12:00 | 25.78 | 25.78 | 25.78 | 25.78 | 0.6K |
| 12:05 | 25.93 | 25.93 | 25.93 | 25.93 | 0.9K |
| 12:10 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 12:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 12:20 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 12:30 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 12:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:40 | 26.00 | 26.00 | 25.89 | 25.90 | 5.5K |
| 12:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 12:55 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 13:05 | 25.89 | 25.96 | 25.89 | 25.96 | 0.4K |
| 13:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 13:15 | 25.90 | 25.95 | 25.90 | 25.95 | 0.6K |
| 13:20 | 25.92 | 25.92 | 25.89 | 25.89 | 0.4K |
| 13:25 | 25.90 | 25.97 | 25.90 | 25.97 | 1.0K |
| 13:35 | 25.95 | 25.99 | 25.95 | 25.99 | 1.7K |
| 13:40 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 13:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 14:05 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 14:30 | 25.98 | 25.98 | 25.98 | 25.98 | 1.4K |
| 14:35 | 25.98 | 25.98 | 25.98 | 25.98 | 1.8K |
| 14:40 | 26.00 | 26.00 | 25.98 | 25.98 | 1.0K |
| 14:45 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 14:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 15:05 | 25.98 | 26.00 | 25.98 | 26.00 | 0.9K |
| 15:10 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 15:15 | 25.98 | 25.98 | 25.98 | 25.98 | 0.9K |
| 15:20 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 15:30 | 25.98 | 25.98 | 25.95 | 25.97 | 1.6K |
| 15:35 | 25.94 | 25.94 | 25.94 | 25.94 | 1.1K |
| 15:50 | 25.94 | 25.97 | 25.91 | 25.95 | 2.5K |
| 15:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |