24.44
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.31 | 25.15 | 25.16 | 0.5K |
| 09:35 | 25.10 | 25.12 | 25.10 | 25.12 | 0.6K |
| 09:40 | 25.08 | 25.08 | 25.06 | 25.06 | 0.7K |
| 09:45 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 09:50 | 24.98 | 24.98 | 24.98 | 24.98 | 0.3K |
| 09:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 10:00 | 24.99 | 24.99 | 24.99 | 24.99 | 1.8K |
| 10:05 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 10:10 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 10:15 | 25.04 | 25.05 | 25.04 | 25.05 | 0.3K |
| 10:20 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 10:25 | 25.06 | 25.08 | 25.06 | 25.08 | 0.4K |
| 10:30 | 25.06 | 25.06 | 25.06 | 25.06 | 0.7K |
| 10:35 | 25.05 | 25.07 | 25.05 | 25.06 | 1.2K |
| 11:05 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 11:10 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 11:15 | 25.23 | 25.25 | 25.20 | 25.20 | 4.6K |
| 11:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 11:25 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 11:30 | 25.27 | 25.27 | 25.27 | 25.27 | 51.7K |
| 11:35 | 25.22 | 25.22 | 25.21 | 25.21 | 1.6K |
| 11:40 | 25.21 | 25.21 | 25.21 | 25.21 | 1.7K |
| 11:45 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 11:50 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 12:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 12:05 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 12:10 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 12:15 | 25.22 | 25.22 | 25.19 | 25.19 | 0.4K |
| 12:20 | 25.25 | 25.25 | 25.22 | 25.22 | 1.2K |
| 12:35 | 25.28 | 25.28 | 25.21 | 25.21 | 1.6K |
| 12:45 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 12:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 13:05 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 13:10 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 13:15 | 25.31 | 25.31 | 25.31 | 25.31 | 0.6K |
| 13:20 | 25.39 | 25.39 | 25.18 | 25.34 | 1.0K |
| 13:35 | 25.24 | 25.34 | 25.24 | 25.30 | 0.6K |
| 13:40 | 25.37 | 25.37 | 25.34 | 25.34 | 7.3K |
| 14:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 14:10 | 25.48 | 25.48 | 25.48 | 25.48 | 0.8K |
| 14:25 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 14:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 14:45 | 25.33 | 25.33 | 25.33 | 25.33 | 0.4K |
| 14:55 | 25.34 | 25.34 | 25.34 | 25.34 | 0.8K |
| 15:00 | 25.20 | 25.31 | 25.20 | 25.31 | 0.8K |
| 15:10 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 15:15 | 25.34 | 25.49 | 25.33 | 25.33 | 2.5K |
| 15:20 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 15:25 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 15:30 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 15:35 | 25.28 | 25.28 | 25.28 | 25.28 | 0.7K |
| 15:50 | 25.30 | 25.42 | 25.17 | 25.17 | 3.9K |
| 15:55 | 25.39 | 25.39 | 25.34 | 25.34 | 1.0K |