Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 11:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 14:20 | 55.00 | 55.00 | 55.00 | 55.00 | 2.0K |
| 14:40 | 55.00 | 55.00 | 55.00 | 55.00 | 2.4K |
| 14:50 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 14:55 | 55.00 | 55.00 | 55.00 | 55.00 | 1.3K |