PSEi Composite (PSI)

🏛️ Philippinen →
5,997.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,256.08 6,256.08 6,243.05 6,246.93 1,136.6K
09:35 6,252.07 6,253.76 6,250.69 6,250.69 452.2K
09:40 6,249.84 6,249.84 6,245.45 6,246.80 978.2K
09:45 6,248.71 6,252.47 6,248.42 6,249.27 719.4K
09:50 6,246.74 6,246.74 6,241.08 6,244.59 1,340.1K
09:55 6,242.79 6,242.79 6,228.45 6,228.45 1,467.6K
10:00 6,225.61 6,228.05 6,224.44 6,228.05 947.8K
10:05 6,229.63 6,234.69 6,229.63 6,233.50 276.8K
10:10 6,232.92 6,234.11 6,229.01 6,234.11 800.8K
10:15 6,232.42 6,235.21 6,231.54 6,234.17 679.0K
10:20 6,236.19 6,236.19 6,233.38 6,234.06 637.5K
10:25 6,235.09 6,237.30 6,235.09 6,237.30 1,150.1K
10:30 6,239.52 6,240.14 6,236.71 6,237.71 859.1K
10:35 6,238.58 6,239.85 6,236.78 6,238.68 654.3K
10:40 6,238.65 6,243.35 6,238.65 6,243.35 353.4K
10:45 6,241.78 6,241.78 6,239.78 6,240.38 392.4K
10:50 6,245.60 6,245.60 6,244.86 6,244.92 488.1K
10:55 6,244.44 6,244.44 6,240.71 6,240.71 348.7K
11:00 6,242.08 6,243.61 6,241.43 6,241.64 364.8K
11:05 6,239.93 6,240.69 6,239.58 6,239.58 398.5K
11:10 6,238.61 6,239.92 6,238.61 6,239.29 512.0K
11:15 6,240.81 6,240.96 6,239.55 6,239.89 278.7K
11:20 6,239.72 6,240.26 6,237.73 6,237.73 604.3K
11:25 6,231.61 6,231.61 6,227.40 6,228.91 587.9K
11:30 6,227.09 6,227.89 6,225.46 6,225.46 836.6K
11:35 6,225.66 6,225.82 6,221.35 6,225.70 510.8K
11:40 6,224.87 6,224.87 6,223.03 6,223.03 908.4K
11:45 6,220.47 6,222.83 6,220.04 6,222.83 339.0K
11:50 6,222.04 6,222.64 6,219.59 6,222.64 329.7K
11:55 6,222.53 6,222.53 6,220.24 6,220.49 360.3K
12:00 6,217.99 6,217.99 6,217.99 6,217.99 62.0K
12:05 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:10 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:15 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:20 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:25 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:30 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:35 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:40 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:45 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:50 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:55 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
13:00 6,217.99 6,221.55 6,217.99 6,221.55 1,618.2K
13:05 6,220.68 6,221.91 6,220.18 6,221.91 816.0K
13:10 6,223.08 6,223.08 6,213.37 6,213.37 1,352.1K
13:15 6,212.26 6,214.62 6,210.69 6,214.62 2,042.3K
13:20 6,214.74 6,217.38 6,214.74 6,217.38 921.3K
13:25 6,218.48 6,218.48 6,216.35 6,216.35 795.4K
13:30 6,214.51 6,217.71 6,213.94 6,216.86 1,209.4K
13:35 6,213.88 6,215.39 6,213.87 6,214.05 804.3K
13:40 6,213.08 6,213.53 6,212.97 6,213.33 856.9K
13:45 6,212.13 6,212.31 6,211.11 6,212.31 2,248.5K
13:50 6,214.12 6,214.83 6,212.45 6,214.83 1,112.0K
13:55 6,216.95 6,217.03 6,214.13 6,216.32 707.0K
14:00 6,219.97 6,224.43 6,219.60 6,219.60 774.9K
14:05 6,216.85 6,220.24 6,216.85 6,219.69 888.4K
14:10 6,221.87 6,221.87 6,217.37 6,218.61 787.5K
14:15 6,219.44 6,223.64 6,219.44 6,223.64 3,692.0K
14:20 6,224.62 6,224.88 6,223.37 6,223.37 1,810.2K
14:25 6,221.83 6,225.25 6,221.83 6,224.08 2,181.3K
14:30 6,223.16 6,224.64 6,222.07 6,224.64 1,542.6K
14:35 6,225.56 6,225.56 6,220.71 6,221.41 2,194.1K
14:40 6,220.19 6,221.66 6,219.22 6,221.66 2,553.0K
14:45 6,217.39 6,217.39 6,217.39 6,217.39 848.2K
14:50 6,214.83 6,214.83 6,214.83 6,214.83 14,386.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar