PSEi Composite (PSI)

🏛️ Philippinen →
5,997.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,197.84 6,197.84 6,189.35 6,189.35 1,919.3K
09:35 6,193.80 6,193.80 6,186.15 6,188.64 797.6K
09:40 6,189.05 6,198.18 6,187.18 6,198.18 1,895.6K
09:45 6,197.98 6,199.79 6,197.98 6,199.75 1,018.2K
09:50 6,199.53 6,199.53 6,195.04 6,199.20 3,297.6K
09:55 6,198.30 6,200.26 6,197.49 6,197.49 932.3K
10:00 6,197.56 6,198.36 6,196.62 6,197.16 599.7K
10:05 6,197.42 6,202.21 6,197.42 6,199.94 590.1K
10:10 6,200.20 6,201.14 6,198.21 6,198.41 1,075.6K
10:15 6,195.27 6,198.86 6,195.27 6,198.86 1,761.5K
10:20 6,206.79 6,212.35 6,203.07 6,211.87 1,569.3K
10:25 6,215.88 6,225.71 6,212.44 6,219.67 1,734.2K
10:30 6,216.02 6,221.94 6,216.02 6,220.23 624.0K
10:35 6,221.21 6,224.49 6,220.80 6,221.89 803.4K
10:40 6,222.07 6,224.28 6,220.13 6,220.13 432.8K
10:45 6,220.53 6,224.68 6,220.49 6,224.68 908.2K
10:50 6,225.97 6,225.97 6,222.14 6,222.29 1,577.8K
10:55 6,223.97 6,223.97 6,220.89 6,220.89 1,093.8K
11:00 6,218.75 6,218.75 6,215.03 6,215.03 6,245.9K
11:05 6,212.45 6,215.00 6,212.45 6,213.44 3,849.8K
11:10 6,210.94 6,212.87 6,210.94 6,211.75 1,221.5K
11:15 6,210.66 6,216.06 6,208.13 6,216.06 1,264.5K
11:20 6,216.33 6,216.33 6,211.85 6,211.85 1,445.7K
11:25 6,213.94 6,213.94 6,211.52 6,211.52 1,673.4K
11:30 6,207.69 6,212.46 6,207.55 6,211.30 1,101.7K
11:35 6,211.56 6,211.56 6,208.55 6,209.31 793.0K
11:40 6,210.41 6,212.49 6,210.39 6,210.39 616.7K
11:45 6,210.98 6,210.98 6,207.77 6,209.90 1,265.2K
11:50 6,211.40 6,211.40 6,206.82 6,206.85 1,034.8K
11:55 6,208.65 6,208.65 6,205.80 6,205.95 1,644.0K
12:00 6,206.84 6,206.84 6,206.84 6,206.84 140.1K
12:05 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
12:10 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
12:15 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
12:20 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
12:25 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
12:30 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
12:35 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
12:40 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
12:45 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
12:50 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
12:55 6,206.84 6,206.84 6,206.84 6,206.84 0.0K
13:00 6,206.84 6,206.84 6,200.96 6,203.78 1,499.6K
13:05 6,203.06 6,204.80 6,202.54 6,203.61 1,740.3K
13:10 6,204.14 6,204.14 6,200.04 6,200.04 675.0K
13:15 6,199.38 6,202.55 6,198.09 6,202.11 405.1K
13:20 6,202.40 6,202.40 6,196.74 6,197.81 802.5K
13:25 6,195.39 6,195.98 6,193.69 6,195.98 1,695.5K
13:30 6,195.26 6,198.35 6,195.26 6,197.82 1,149.0K
13:35 6,200.27 6,200.27 6,197.67 6,198.43 1,075.3K
13:40 6,198.67 6,201.40 6,198.67 6,199.89 864.0K
13:45 6,198.44 6,201.42 6,197.56 6,197.56 1,080.8K
13:50 6,198.16 6,202.69 6,198.16 6,202.69 1,473.0K
13:55 6,201.60 6,204.47 6,201.37 6,201.37 1,243.9K
14:00 6,201.21 6,211.62 6,201.21 6,210.57 732.7K
14:05 6,210.06 6,217.19 6,210.06 6,217.19 1,447.5K
14:10 6,216.81 6,216.81 6,210.23 6,210.23 1,094.8K
14:15 6,207.33 6,211.36 6,207.33 6,210.22 2,660.1K
14:20 6,212.56 6,212.56 6,212.06 6,212.29 1,571.9K
14:25 6,212.44 6,217.10 6,212.44 6,215.85 3,102.6K
14:30 6,217.49 6,220.26 6,217.49 6,220.07 2,613.6K
14:35 6,220.57 6,233.30 6,220.57 6,233.30 2,590.7K
14:40 6,228.17 6,228.17 6,224.31 6,226.53 1,832.7K
14:45 6,228.59 6,228.59 6,228.59 6,228.59 956.2K
14:50 6,233.62 6,233.62 6,233.62 6,233.62 18,564.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar