PSEi Composite (PSI)

🏛️ Philippinen →
5,997.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,113.35 6,113.35 6,093.42 6,093.42 1,666.4K
09:35 6,085.13 6,085.13 6,080.62 6,082.04 404.5K
09:40 6,084.09 6,086.65 6,079.79 6,085.01 2,695.9K
09:45 6,082.82 6,082.82 6,077.07 6,077.07 789.6K
09:50 6,076.18 6,076.95 6,070.75 6,070.75 610.5K
09:55 6,069.39 6,071.15 6,069.39 6,071.15 856.7K
10:00 6,069.28 6,073.02 6,069.28 6,070.28 553.0K
10:05 6,071.59 6,073.97 6,069.54 6,073.97 1,139.7K
10:10 6,073.77 6,073.77 6,071.54 6,073.45 511.1K
10:15 6,072.61 6,075.47 6,071.88 6,074.95 411.0K
10:20 6,075.18 6,077.03 6,073.73 6,077.03 787.1K
10:25 6,075.10 6,075.10 6,071.59 6,074.74 1,179.6K
10:30 6,073.52 6,080.14 6,073.52 6,079.27 469.8K
10:35 6,076.98 6,078.66 6,076.98 6,077.53 868.8K
10:40 6,079.29 6,081.05 6,076.83 6,081.05 1,198.4K
10:45 6,078.59 6,081.49 6,078.59 6,079.99 544.8K
10:50 6,079.64 6,079.64 6,078.16 6,078.61 1,206.0K
10:55 6,078.18 6,079.17 6,076.67 6,078.40 2,008.0K
11:00 6,078.34 6,078.49 6,076.57 6,078.49 1,138.4K
11:05 6,080.32 6,080.32 6,078.71 6,078.71 479.2K
11:10 6,079.54 6,079.62 6,076.77 6,076.77 584.2K
11:15 6,077.56 6,079.48 6,077.30 6,079.47 890.2K
11:20 6,080.02 6,080.02 6,075.81 6,077.13 344.1K
11:25 6,079.09 6,082.05 6,077.96 6,077.96 664.3K
11:30 6,077.89 6,078.27 6,074.73 6,074.73 234.6K
11:35 6,073.41 6,076.37 6,073.29 6,073.29 534.0K
11:40 6,073.02 6,075.79 6,073.02 6,075.79 717.5K
11:45 6,075.27 6,075.27 6,071.86 6,074.20 787.4K
11:50 6,077.48 6,081.27 6,077.48 6,077.76 633.8K
11:55 6,074.64 6,080.23 6,074.64 6,080.23 566.8K
12:00 6,079.85 6,079.85 6,079.85 6,079.85 136.5K
12:05 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
12:10 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
12:15 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
12:20 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
12:25 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
12:30 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
12:35 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
12:40 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
12:45 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
12:50 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
12:55 6,079.85 6,079.85 6,079.85 6,079.85 0.0K
13:00 6,079.85 6,085.71 6,079.85 6,085.42 1,369.9K
13:05 6,084.68 6,085.57 6,082.96 6,084.37 875.3K
13:10 6,083.59 6,087.71 6,083.52 6,087.71 1,048.9K
13:15 6,089.98 6,094.95 6,089.98 6,090.83 696.6K
13:20 6,090.45 6,091.89 6,090.45 6,091.78 697.9K
13:25 6,091.31 6,091.31 6,089.32 6,089.32 913.2K
13:30 6,088.92 6,089.71 6,087.20 6,087.20 389.8K
13:35 6,089.66 6,090.72 6,089.66 6,089.89 845.4K
13:40 6,091.74 6,091.74 6,088.13 6,089.19 1,267.6K
13:45 6,088.06 6,089.69 6,087.83 6,089.69 1,103.7K
13:50 6,086.68 6,090.24 6,085.63 6,090.24 1,305.0K
13:55 6,091.13 6,091.13 6,086.10 6,086.10 620.3K
14:00 6,085.79 6,087.17 6,084.98 6,087.17 735.9K
14:05 6,087.59 6,088.14 6,084.00 6,084.00 980.4K
14:10 6,084.56 6,085.41 6,083.49 6,083.71 1,455.0K
14:15 6,083.19 6,083.19 6,080.10 6,080.10 873.7K
14:20 6,079.26 6,079.35 6,078.40 6,079.35 1,145.7K
14:25 6,082.33 6,083.59 6,077.34 6,077.34 1,161.8K
14:30 6,077.06 6,078.11 6,074.44 6,078.11 1,900.2K
14:35 6,076.30 6,076.56 6,073.56 6,074.63 2,346.7K
14:40 6,070.37 6,072.22 6,068.06 6,068.24 2,994.3K
14:45 6,065.10 6,065.10 6,065.10 6,065.10 662.9K
14:50 6,082.93 6,082.93 6,082.93 6,082.93 17,978.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar