PSEi Composite (PSI)

🏛️ Philippinen →
5,997.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,288.28 6,288.28 6,283.07 6,285.16 2,158.5K
09:35 6,287.48 6,288.65 6,286.22 6,286.22 3,163.8K
09:40 6,289.79 6,297.28 6,289.79 6,297.28 2,462.6K
09:45 6,292.21 6,297.37 6,291.23 6,291.23 1,670.2K
09:50 6,291.62 6,293.51 6,291.23 6,293.51 1,337.3K
09:55 6,294.39 6,297.06 6,291.38 6,297.06 1,546.6K
10:00 6,296.84 6,299.08 6,293.84 6,293.84 900.7K
10:05 6,292.83 6,293.75 6,288.49 6,288.49 1,304.4K
10:10 6,289.31 6,293.61 6,289.31 6,293.61 1,002.1K
10:15 6,293.56 6,295.73 6,293.36 6,293.80 1,894.3K
10:20 6,296.54 6,301.50 6,296.54 6,300.38 668.8K
10:25 6,299.29 6,299.76 6,297.07 6,297.07 957.0K
10:30 6,300.74 6,300.74 6,298.24 6,298.24 2,216.4K
10:35 6,297.56 6,297.56 6,292.05 6,292.05 1,089.0K
10:40 6,289.60 6,292.48 6,288.53 6,290.56 2,481.2K
10:45 6,288.78 6,289.92 6,287.20 6,288.50 492.0K
10:50 6,290.50 6,294.54 6,290.50 6,294.54 869.5K
10:55 6,295.44 6,298.16 6,291.95 6,295.14 931.5K
11:00 6,289.84 6,291.86 6,288.78 6,288.78 1,338.6K
11:05 6,289.06 6,292.06 6,289.06 6,290.34 716.4K
11:10 6,288.17 6,290.99 6,287.19 6,289.18 1,473.9K
11:15 6,289.77 6,289.77 6,286.44 6,288.43 1,832.7K
11:20 6,285.99 6,285.99 6,281.04 6,281.04 881.2K
11:25 6,281.45 6,286.19 6,281.45 6,282.19 665.5K
11:30 6,283.75 6,284.59 6,283.01 6,283.01 607.5K
11:35 6,283.47 6,284.45 6,283.02 6,284.45 1,822.7K
11:40 6,286.80 6,286.80 6,284.49 6,284.80 751.5K
11:45 6,283.04 6,285.74 6,283.04 6,284.36 1,096.1K
11:50 6,284.17 6,285.28 6,282.91 6,282.91 767.5K
11:55 6,281.41 6,287.35 6,281.41 6,282.63 1,036.8K
12:00 6,284.08 6,284.08 6,284.08 6,284.08 174.7K
12:05 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:10 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:15 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:20 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:25 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:30 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:35 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:40 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:45 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:50 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
12:55 6,284.08 6,284.08 6,284.08 6,284.08 0.0K
13:00 6,284.08 6,284.08 6,279.03 6,280.68 1,570.6K
13:05 6,279.58 6,279.58 6,274.53 6,274.53 941.0K
13:10 6,276.20 6,276.54 6,272.16 6,272.16 995.9K
13:15 6,271.37 6,274.81 6,271.36 6,274.81 2,046.6K
13:20 6,274.96 6,277.69 6,274.96 6,275.04 1,168.5K
13:25 6,273.87 6,274.13 6,270.94 6,271.18 1,752.1K
13:30 6,272.71 6,274.10 6,272.58 6,272.58 1,228.1K
13:35 6,272.32 6,274.37 6,272.32 6,274.37 1,252.3K
13:40 6,274.44 6,279.93 6,273.93 6,278.84 1,550.5K
13:45 6,277.06 6,280.98 6,277.06 6,279.57 461.8K
13:50 6,278.59 6,281.53 6,278.59 6,279.70 1,269.6K
13:55 6,278.71 6,281.96 6,278.71 6,279.34 1,202.1K
14:00 6,279.70 6,288.24 6,278.89 6,288.24 909.5K
14:05 6,287.76 6,288.18 6,285.39 6,288.18 1,109.9K
14:10 6,287.13 6,287.54 6,284.63 6,284.63 1,136.7K
14:15 6,283.42 6,285.28 6,283.35 6,284.90 941.7K
14:20 6,284.33 6,288.78 6,284.33 6,288.78 1,299.8K
14:25 6,287.99 6,289.88 6,287.99 6,289.19 1,508.4K
14:30 6,290.94 6,290.94 6,284.80 6,284.80 1,532.2K
14:35 6,289.59 6,291.01 6,284.31 6,284.31 1,640.3K
14:40 6,290.13 6,292.16 6,288.19 6,288.19 1,305.1K
14:45 6,288.29 6,288.29 6,288.29 6,288.29 238.5K
14:50 6,277.87 6,277.87 6,277.87 6,277.87 22,727.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar