PSEi Composite (PSI)

🏛️ Philippinen →
5,997.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,266.76 6,266.76 6,260.17 6,262.61 2,174.9K
09:35 6,266.96 6,273.04 6,266.43 6,268.41 3,051.3K
09:40 6,269.92 6,272.79 6,269.92 6,271.88 1,920.7K
09:45 6,273.21 6,281.55 6,273.21 6,281.55 756.5K
09:50 6,282.41 6,283.96 6,281.70 6,283.96 3,929.2K
09:55 6,285.46 6,285.76 6,283.47 6,284.78 2,021.4K
10:00 6,283.53 6,288.41 6,283.53 6,284.44 1,173.0K
10:05 6,284.59 6,284.92 6,283.84 6,284.84 1,570.5K
10:10 6,284.74 6,287.51 6,283.90 6,287.43 841.4K
10:15 6,292.09 6,294.62 6,285.48 6,291.36 1,801.1K
10:20 6,292.75 6,292.75 6,290.95 6,292.75 1,297.2K
10:25 6,290.86 6,292.85 6,290.18 6,292.85 1,176.5K
10:30 6,292.43 6,296.87 6,292.43 6,296.51 1,607.2K
10:35 6,297.62 6,297.94 6,295.74 6,297.83 2,160.1K
10:40 6,295.89 6,295.89 6,293.72 6,293.72 884.0K
10:45 6,294.42 6,294.63 6,293.25 6,294.27 687.9K
10:50 6,291.15 6,292.87 6,290.63 6,292.87 1,636.0K
10:55 6,295.92 6,295.92 6,292.40 6,293.49 1,312.8K
11:00 6,295.94 6,295.94 6,294.21 6,294.85 1,055.5K
11:05 6,296.51 6,296.51 6,293.22 6,293.22 1,560.0K
11:10 6,294.98 6,294.98 6,291.92 6,292.42 3,745.2K
11:15 6,292.37 6,292.37 6,287.24 6,289.94 598.5K
11:20 6,290.75 6,294.35 6,290.75 6,293.73 1,253.6K
11:25 6,293.93 6,295.36 6,291.58 6,295.36 1,549.7K
11:30 6,295.06 6,297.39 6,294.63 6,294.63 1,353.7K
11:35 6,294.43 6,296.66 6,294.20 6,296.66 939.1K
11:40 6,298.00 6,298.00 6,294.75 6,295.73 1,076.0K
11:45 6,298.77 6,299.41 6,298.33 6,299.31 1,367.5K
11:50 6,298.52 6,298.56 6,295.93 6,298.56 726.5K
11:55 6,297.97 6,297.97 6,296.79 6,297.40 837.3K
12:00 6,295.45 6,295.45 6,295.45 6,295.45 267.3K
12:05 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
12:10 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
12:15 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
12:20 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
12:25 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
12:30 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
12:35 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
12:40 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
12:45 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
12:50 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
12:55 6,295.45 6,295.45 6,295.45 6,295.45 0.0K
13:00 6,295.45 6,296.54 6,294.43 6,294.43 1,214.5K
13:05 6,293.92 6,294.99 6,293.92 6,294.20 1,257.1K
13:10 6,293.85 6,295.45 6,293.84 6,293.84 659.4K
13:15 6,293.08 6,293.08 6,290.95 6,290.95 1,763.4K
13:20 6,290.79 6,291.50 6,289.06 6,290.57 1,886.1K
13:25 6,288.67 6,289.39 6,288.01 6,288.01 2,104.7K
13:30 6,288.02 6,288.02 6,286.48 6,287.34 10,415.6K
13:35 6,285.37 6,285.37 6,281.03 6,281.03 1,562.1K
13:40 6,278.48 6,281.71 6,278.48 6,281.01 1,352.7K
13:45 6,283.66 6,284.81 6,283.66 6,284.59 1,359.2K
13:50 6,287.94 6,287.94 6,285.77 6,285.77 1,180.5K
13:55 6,284.27 6,288.58 6,284.27 6,284.36 701.0K
14:00 6,282.57 6,282.57 6,280.72 6,280.72 2,854.5K
14:05 6,280.10 6,282.58 6,278.70 6,281.56 2,985.0K
14:10 6,278.90 6,283.47 6,278.90 6,283.47 1,591.4K
14:15 6,283.72 6,284.75 6,283.72 6,284.75 1,777.3K
14:20 6,285.12 6,285.12 6,282.68 6,283.82 10,274.1K
14:25 6,286.20 6,286.20 6,281.43 6,281.43 3,586.3K
14:30 6,282.44 6,285.31 6,282.44 6,284.66 2,679.4K
14:35 6,284.26 6,287.14 6,283.51 6,285.11 6,117.5K
14:40 6,287.33 6,289.53 6,282.43 6,287.20 3,343.7K
14:45 6,285.09 6,285.09 6,285.09 6,285.09 347.6K
14:50 6,289.85 6,289.85 6,289.85 6,289.85 46,973.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar