PSEi Composite (PSI)

🏛️ Philippinen →
5,953.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,355.89 6,360.92 6,354.21 6,354.21 667.8K
09:35 6,348.73 6,370.97 6,348.73 6,370.97 532.8K
09:40 6,375.24 6,383.18 6,374.10 6,377.60 520.6K
09:45 6,383.51 6,383.90 6,379.75 6,383.90 837.7K
09:50 6,382.17 6,384.40 6,380.94 6,380.94 1,544.1K
09:55 6,382.97 6,386.87 6,382.71 6,383.63 931.5K
10:00 6,382.59 6,382.59 6,376.27 6,379.82 2,096.8K
10:05 6,384.35 6,384.35 6,375.28 6,375.28 1,826.6K
10:10 6,376.14 6,387.23 6,376.14 6,385.29 953.0K
10:15 6,388.85 6,394.39 6,387.25 6,387.25 891.7K
10:20 6,391.58 6,399.59 6,391.58 6,399.59 566.5K
10:25 6,399.53 6,399.53 6,397.54 6,399.26 932.9K
10:30 6,400.21 6,400.21 6,394.83 6,394.83 1,280.1K
10:35 6,396.78 6,396.98 6,393.92 6,396.98 986.2K
10:40 6,395.47 6,400.82 6,395.47 6,400.02 2,674.0K
10:45 6,397.02 6,398.94 6,395.99 6,398.94 1,262.7K
10:50 6,395.59 6,398.14 6,395.59 6,396.33 1,505.6K
10:55 6,396.82 6,396.82 6,392.78 6,392.78 1,257.8K
11:00 6,392.74 6,396.21 6,392.74 6,393.62 1,786.4K
11:05 6,392.68 6,394.45 6,392.46 6,393.26 1,780.6K
11:10 6,393.65 6,395.35 6,392.08 6,394.11 2,785.5K
11:15 6,396.15 6,398.97 6,395.96 6,395.96 1,958.0K
11:20 6,396.14 6,398.74 6,396.00 6,398.74 1,495.9K
11:25 6,398.37 6,399.39 6,396.15 6,398.09 1,579.2K
11:30 6,397.16 6,398.24 6,395.92 6,395.92 631.7K
11:35 6,396.25 6,396.31 6,394.92 6,394.92 1,185.7K
11:40 6,394.45 6,394.61 6,392.26 6,394.61 1,492.8K
11:45 6,394.34 6,394.34 6,389.87 6,390.05 870.6K
11:50 6,391.14 6,392.52 6,390.44 6,391.48 786.7K
11:55 6,392.87 6,393.01 6,391.74 6,393.01 678.0K
12:00 6,393.33 6,393.33 6,393.33 6,393.33 287.8K
12:05 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
12:10 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
12:15 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
12:20 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
12:25 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
12:30 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
12:35 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
12:40 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
12:45 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
12:50 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
12:55 6,393.33 6,393.33 6,393.33 6,393.33 0.0K
13:00 6,393.33 6,393.91 6,389.95 6,390.67 1,444.4K
13:05 6,391.16 6,392.39 6,391.16 6,392.06 4,467.8K
13:10 6,392.51 6,392.65 6,391.88 6,392.65 1,675.7K
13:15 6,390.35 6,393.39 6,390.35 6,393.39 3,875.1K
13:20 6,393.03 6,404.10 6,391.65 6,404.10 1,864.0K
13:25 6,412.43 6,412.43 6,405.98 6,405.98 1,328.3K
13:30 6,399.47 6,403.55 6,399.47 6,399.86 1,364.6K
13:35 6,398.27 6,398.27 6,391.97 6,393.16 1,768.9K
13:40 6,391.30 6,394.30 6,390.83 6,393.07 1,085.4K
13:45 6,391.25 6,391.25 6,388.93 6,390.84 1,578.1K
13:50 6,389.83 6,391.65 6,388.78 6,388.78 1,430.0K
13:55 6,391.00 6,391.00 6,385.07 6,385.07 2,436.2K
14:00 6,377.85 6,382.65 6,377.85 6,382.65 1,720.1K
14:05 6,381.53 6,381.53 6,376.07 6,379.07 1,290.0K
14:10 6,378.21 6,383.09 6,378.21 6,380.86 1,391.8K
14:15 6,382.00 6,382.38 6,378.26 6,378.26 2,087.6K
14:20 6,377.15 6,383.43 6,377.15 6,381.20 2,715.2K
14:25 6,383.57 6,386.74 6,382.64 6,383.56 1,394.6K
14:30 6,382.04 6,382.04 6,379.51 6,379.51 1,641.8K
14:35 6,375.06 6,378.05 6,373.37 6,376.48 1,728.6K
14:40 6,376.73 6,381.25 6,375.22 6,375.22 3,486.7K
14:45 6,377.14 6,377.14 6,377.14 6,377.14 750.7K
14:50 6,370.65 6,370.65 6,370.65 6,370.65 25,881.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar