PSEi Composite (PSI)

🏛️ Philippinen →
5,953.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,314.40 6,315.49 6,302.49 6,302.49 4,652.1K
09:35 6,307.01 6,311.25 6,305.58 6,308.07 2,174.4K
09:40 6,307.83 6,308.90 6,307.43 6,308.40 777.0K
09:45 6,310.35 6,310.35 6,308.04 6,308.04 1,570.6K
09:50 6,307.56 6,309.52 6,305.34 6,305.34 1,039.8K
09:55 6,303.53 6,303.53 6,300.34 6,303.42 1,854.8K
10:00 6,301.93 6,303.13 6,295.84 6,295.84 322.4K
10:05 6,297.42 6,297.42 6,295.27 6,295.28 807.2K
10:10 6,295.50 6,295.50 6,293.08 6,294.51 490.4K
10:15 6,295.46 6,298.90 6,295.46 6,298.90 982.8K
10:20 6,299.10 6,299.10 6,296.66 6,297.29 383.3K
10:25 6,298.45 6,298.45 6,295.66 6,295.66 2,121.3K
10:30 6,296.70 6,299.98 6,296.00 6,299.98 479.1K
10:35 6,296.58 6,296.58 6,292.76 6,293.03 744.5K
10:40 6,292.59 6,293.24 6,288.88 6,288.88 554.3K
10:45 6,288.75 6,288.98 6,285.64 6,288.98 1,022.4K
10:50 6,287.31 6,287.88 6,283.37 6,283.37 574.8K
10:55 6,282.93 6,284.72 6,280.91 6,280.91 1,070.2K
11:00 6,281.06 6,282.14 6,279.23 6,279.23 1,021.7K
11:05 6,280.27 6,281.52 6,279.25 6,281.04 1,296.4K
11:10 6,278.80 6,279.21 6,276.77 6,278.37 679.0K
11:15 6,279.31 6,282.25 6,279.31 6,282.25 849.8K
11:20 6,282.78 6,284.27 6,281.13 6,281.13 326.1K
11:25 6,278.30 6,278.37 6,276.02 6,278.37 811.4K
11:30 6,278.72 6,278.72 6,274.58 6,274.58 798.6K
11:35 6,275.03 6,275.03 6,273.06 6,274.72 485.7K
11:40 6,272.85 6,274.47 6,272.85 6,274.17 790.2K
11:45 6,274.54 6,274.54 6,271.49 6,273.09 362.9K
11:50 6,271.13 6,271.13 6,267.82 6,268.67 407.7K
11:55 6,271.53 6,274.50 6,271.15 6,271.15 914.8K
12:00 6,270.99 6,270.99 6,270.99 6,270.99 25.9K
12:05 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
12:10 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
12:15 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
12:20 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
12:25 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
12:30 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
12:35 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
12:40 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
12:45 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
12:50 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
12:55 6,270.99 6,270.99 6,270.99 6,270.99 0.0K
13:00 6,270.99 6,270.99 6,268.99 6,269.40 780.0K
13:05 6,267.10 6,268.57 6,266.55 6,266.70 1,040.2K
13:10 6,264.80 6,265.39 6,263.27 6,265.39 1,348.0K
13:15 6,265.07 6,265.07 6,256.73 6,256.73 1,444.7K
13:20 6,254.95 6,254.95 6,249.81 6,249.81 3,701.7K
13:25 6,250.08 6,250.08 6,248.01 6,248.01 1,937.9K
13:30 6,247.49 6,247.49 6,243.23 6,243.68 1,572.8K
13:35 6,238.54 6,238.54 6,231.43 6,233.35 4,943.9K
13:40 6,233.27 6,233.27 6,229.05 6,229.05 3,690.9K
13:45 6,226.57 6,226.96 6,222.04 6,226.96 2,705.4K
13:50 6,223.77 6,228.18 6,223.77 6,227.99 6,181.9K
13:55 6,228.43 6,229.93 6,226.58 6,229.13 1,781.4K
14:00 6,226.89 6,232.64 6,225.11 6,230.62 1,333.3K
14:05 6,232.25 6,236.74 6,232.25 6,235.19 2,383.7K
14:10 6,235.90 6,239.06 6,232.94 6,238.97 1,586.3K
14:15 6,237.85 6,243.24 6,237.85 6,240.05 1,822.0K
14:20 6,240.28 6,243.90 6,240.28 6,243.90 1,536.3K
14:25 6,248.14 6,255.92 6,246.70 6,255.92 2,201.6K
14:30 6,251.74 6,254.18 6,247.89 6,254.18 2,822.6K
14:35 6,255.13 6,263.08 6,255.13 6,258.47 2,136.7K
14:40 6,255.37 6,270.04 6,255.37 6,264.86 2,139.3K
14:45 6,258.30 6,258.30 6,258.30 6,258.30 392.5K
14:50 6,252.73 6,252.73 6,252.73 6,252.73 33,017.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar