PSEi Composite (PSI)

🏛️ Philippinen →
5,953.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,384.23 6,384.23 6,374.88 6,374.88 5,357.3K
09:35 6,374.43 6,377.95 6,368.75 6,368.75 4,915.7K
09:40 6,371.36 6,371.36 6,362.30 6,362.30 5,771.0K
09:45 6,365.21 6,367.07 6,359.99 6,359.99 6,156.7K
09:50 6,358.92 6,363.01 6,356.11 6,356.70 2,812.5K
09:55 6,359.31 6,359.31 6,348.34 6,350.47 1,189.2K
10:00 6,356.06 6,362.57 6,354.42 6,354.42 924.9K
10:05 6,354.96 6,359.36 6,353.54 6,353.54 4,134.8K
10:10 6,353.74 6,354.21 6,352.70 6,354.21 1,765.3K
10:15 6,352.85 6,363.35 6,352.85 6,363.35 1,677.6K
10:20 6,361.90 6,361.90 6,351.87 6,351.87 664.4K
10:25 6,350.45 6,355.38 6,349.73 6,355.38 1,501.5K
10:30 6,356.01 6,357.13 6,355.04 6,355.04 596.9K
10:35 6,354.17 6,355.74 6,353.47 6,354.48 710.0K
10:40 6,353.61 6,354.40 6,347.84 6,347.84 2,493.6K
10:45 6,348.32 6,348.32 6,343.56 6,343.56 1,522.6K
10:50 6,342.63 6,347.00 6,342.63 6,347.00 1,039.8K
10:55 6,345.10 6,348.77 6,345.10 6,348.77 825.5K
11:00 6,348.39 6,348.39 6,344.71 6,346.95 882.1K
11:05 6,346.87 6,350.18 6,346.08 6,350.18 1,153.3K
11:10 6,350.22 6,350.22 6,347.04 6,347.04 3,858.0K
11:15 6,346.63 6,348.14 6,346.18 6,347.24 2,993.7K
11:20 6,346.36 6,346.36 6,341.75 6,341.75 1,578.4K
11:25 6,341.76 6,342.30 6,339.93 6,340.79 1,372.4K
11:30 6,341.53 6,342.10 6,339.31 6,339.31 1,239.4K
11:35 6,338.19 6,338.82 6,338.13 6,338.81 2,646.5K
11:40 6,338.30 6,340.71 6,338.00 6,340.71 1,595.6K
11:45 6,341.39 6,341.40 6,338.14 6,338.14 1,151.0K
11:50 6,340.59 6,341.46 6,337.22 6,337.22 1,047.5K
11:55 6,334.02 6,335.50 6,334.02 6,335.34 1,504.2K
12:00 6,336.12 6,336.12 6,336.12 6,336.12 85.1K
12:05 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
12:10 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
12:15 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
12:20 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
12:25 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
12:30 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
12:35 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
12:40 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
12:45 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
12:50 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
12:55 6,336.12 6,336.12 6,336.12 6,336.12 0.0K
13:00 6,336.12 6,336.12 6,329.12 6,329.12 941.8K
13:05 6,328.99 6,328.99 6,325.31 6,328.84 917.0K
13:10 6,328.25 6,328.25 6,324.33 6,325.34 1,535.3K
13:15 6,328.64 6,331.21 6,328.64 6,331.21 4,790.1K
13:20 6,332.29 6,332.29 6,330.21 6,332.15 6,213.5K
13:25 6,330.19 6,333.22 6,330.19 6,331.68 3,587.8K
13:30 6,331.95 6,331.95 6,327.82 6,327.82 1,748.2K
13:35 6,326.05 6,326.05 6,322.94 6,325.69 1,232.6K
13:40 6,326.01 6,328.38 6,326.01 6,328.38 1,366.8K
13:45 6,328.16 6,329.19 6,327.12 6,329.19 1,855.6K
13:50 6,328.74 6,328.77 6,326.52 6,326.52 1,669.2K
13:55 6,322.95 6,326.20 6,322.95 6,324.34 1,079.7K
14:00 6,322.23 6,328.91 6,322.23 6,328.91 1,167.3K
14:05 6,331.02 6,331.02 6,325.99 6,326.40 1,469.1K
14:10 6,328.68 6,328.68 6,324.33 6,324.33 1,369.2K
14:15 6,322.10 6,323.35 6,320.80 6,320.80 2,047.3K
14:20 6,322.80 6,325.21 6,322.71 6,325.21 1,444.4K
14:25 6,324.35 6,326.41 6,324.18 6,324.18 2,204.8K
14:30 6,322.59 6,323.50 6,322.37 6,323.10 1,721.2K
14:35 6,320.58 6,321.26 6,319.53 6,319.53 1,444.8K
14:40 6,319.71 6,320.88 6,316.70 6,320.44 5,604.1K
14:45 6,318.93 6,318.93 6,318.93 6,318.93 472.5K
14:50 6,325.42 6,325.42 6,325.42 6,325.42 23,330.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar