PSEi Composite (PSI)

🏛️ Philippinen →
5,953.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,411.26 6,417.43 6,403.29 6,404.20 1,796.5K
09:35 6,403.42 6,405.06 6,393.59 6,393.59 1,161.8K
09:40 6,395.01 6,395.43 6,390.19 6,390.19 528.4K
09:45 6,386.61 6,386.61 6,381.55 6,381.55 889.9K
09:50 6,380.74 6,382.75 6,375.09 6,375.09 1,115.7K
09:55 6,375.21 6,375.97 6,349.93 6,349.93 4,503.5K
10:00 6,346.17 6,349.39 6,343.31 6,349.39 1,795.2K
10:05 6,345.23 6,351.10 6,343.34 6,343.34 3,093.9K
10:10 6,344.60 6,350.00 6,343.20 6,350.00 2,067.1K
10:15 6,350.36 6,350.87 6,342.23 6,342.23 989.5K
10:20 6,342.84 6,350.93 6,340.51 6,350.93 1,140.6K
10:25 6,347.68 6,347.68 6,344.38 6,344.38 852.5K
10:30 6,342.15 6,344.61 6,342.15 6,344.48 1,561.8K
10:35 6,345.25 6,348.63 6,345.25 6,346.98 3,339.4K
10:40 6,346.51 6,347.16 6,344.38 6,344.38 1,676.5K
10:45 6,342.93 6,343.82 6,342.21 6,342.93 1,630.8K
10:50 6,342.56 6,347.75 6,342.56 6,345.82 2,526.3K
10:55 6,344.83 6,345.87 6,344.30 6,345.30 1,109.1K
11:00 6,344.70 6,344.82 6,343.99 6,344.32 858.3K
11:05 6,343.17 6,347.27 6,343.17 6,345.27 1,438.1K
11:10 6,345.17 6,345.17 6,342.81 6,342.81 1,140.9K
11:15 6,345.27 6,348.10 6,345.27 6,346.61 1,173.0K
11:20 6,347.90 6,347.90 6,344.14 6,344.29 4,882.5K
11:25 6,344.31 6,346.94 6,342.57 6,346.94 1,597.8K
11:30 6,345.22 6,348.37 6,343.07 6,343.07 7,630.9K
11:35 6,343.17 6,346.07 6,343.17 6,346.07 2,670.7K
11:40 6,347.23 6,347.38 6,346.03 6,347.38 2,447.4K
11:45 6,347.06 6,348.23 6,344.41 6,347.49 822.4K
11:50 6,347.25 6,347.25 6,344.42 6,345.42 1,060.5K
11:55 6,347.95 6,348.59 6,345.74 6,346.29 1,200.0K
12:00 6,347.30 6,347.30 6,347.30 6,347.30 98.4K
12:05 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
12:10 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
12:15 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
12:20 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
12:25 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
12:30 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
12:35 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
12:40 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
12:45 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
12:50 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
12:55 6,347.30 6,347.30 6,347.30 6,347.30 0.0K
13:00 6,347.30 6,354.36 6,347.30 6,354.36 3,078.6K
13:05 6,352.97 6,355.74 6,352.95 6,355.74 2,496.3K
13:10 6,361.44 6,361.44 6,357.61 6,358.49 1,311.1K
13:15 6,358.68 6,368.20 6,358.68 6,367.96 1,113.6K
13:20 6,369.78 6,370.71 6,369.52 6,369.52 1,035.8K
13:25 6,371.93 6,373.37 6,371.29 6,371.64 1,752.8K
13:30 6,371.39 6,373.86 6,369.90 6,372.24 2,862.7K
13:35 6,373.24 6,375.47 6,371.20 6,372.03 1,903.0K
13:40 6,371.94 6,371.94 6,370.01 6,371.24 1,574.8K
13:45 6,369.50 6,370.54 6,369.25 6,370.54 1,330.3K
13:50 6,369.03 6,371.75 6,368.33 6,369.68 1,179.5K
13:55 6,370.23 6,372.85 6,370.23 6,372.68 1,234.8K
14:00 6,374.21 6,375.26 6,372.56 6,373.54 2,119.4K
14:05 6,373.15 6,373.15 6,369.16 6,370.33 2,976.7K
14:10 6,368.27 6,369.55 6,367.05 6,369.43 1,551.0K
14:15 6,369.05 6,371.34 6,368.41 6,371.34 2,318.6K
14:20 6,374.92 6,374.92 6,369.24 6,369.24 2,095.1K
14:25 6,370.08 6,372.38 6,369.00 6,372.38 1,891.8K
14:30 6,371.69 6,375.57 6,371.69 6,374.07 1,893.8K
14:35 6,374.59 6,374.59 6,368.00 6,368.00 2,418.3K
14:40 6,370.09 6,372.82 6,366.27 6,366.27 2,020.8K
14:45 6,368.95 6,368.95 6,368.95 6,368.95 298.1K
14:50 6,379.75 6,379.75 6,379.75 6,379.75 16,731.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar