PSEi Composite (PSI)

🏛️ Philippinen →
5,953.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,347.10 6,358.59 6,346.67 6,358.59 1,419.8K
09:35 6,354.37 6,356.82 6,349.74 6,356.69 944.7K
09:40 6,351.96 6,355.14 6,348.45 6,355.14 2,059.6K
09:45 6,355.02 6,356.50 6,345.59 6,345.59 544.3K
09:50 6,343.98 6,345.87 6,334.02 6,334.02 2,504.8K
09:55 6,326.09 6,330.72 6,326.09 6,330.72 1,668.0K
10:00 6,331.28 6,331.28 6,323.22 6,323.22 2,486.6K
10:05 6,324.14 6,324.14 6,317.41 6,317.41 1,975.7K
10:10 6,317.46 6,318.76 6,317.07 6,318.70 2,055.5K
10:15 6,319.66 6,319.66 6,311.26 6,313.25 1,278.7K
10:20 6,311.55 6,311.73 6,308.60 6,308.60 2,044.2K
10:25 6,309.34 6,312.98 6,303.75 6,304.38 1,712.9K
10:30 6,303.35 6,303.35 6,298.61 6,298.66 1,227.7K
10:35 6,297.85 6,298.32 6,296.35 6,296.35 3,422.5K
10:40 6,296.63 6,299.64 6,296.63 6,299.64 1,310.9K
10:45 6,300.77 6,301.22 6,298.04 6,298.04 1,140.9K
10:50 6,298.06 6,298.94 6,293.76 6,293.76 1,100.0K
10:55 6,293.80 6,294.56 6,293.27 6,293.27 1,622.8K
11:00 6,294.44 6,294.84 6,293.23 6,294.84 768.7K
11:05 6,295.46 6,295.59 6,293.51 6,295.59 733.1K
11:10 6,295.79 6,295.79 6,291.82 6,291.82 1,632.6K
11:15 6,293.61 6,293.61 6,290.86 6,290.86 1,330.4K
11:20 6,290.68 6,293.73 6,290.68 6,293.19 998.2K
11:25 6,290.97 6,291.30 6,286.23 6,286.23 474.2K
11:30 6,285.73 6,287.53 6,285.55 6,285.55 798.9K
11:35 6,285.89 6,287.49 6,285.89 6,287.49 811.1K
11:40 6,285.41 6,288.07 6,285.41 6,288.07 1,174.6K
11:45 6,291.15 6,293.14 6,291.15 6,293.14 1,199.8K
11:50 6,291.27 6,292.19 6,290.83 6,290.83 635.8K
11:55 6,292.89 6,295.03 6,290.61 6,295.03 630.4K
12:00 6,295.37 6,295.37 6,295.37 6,295.37 80.5K
12:05 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
12:10 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
12:15 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
12:20 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
12:25 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
12:30 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
12:35 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
12:40 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
12:45 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
12:50 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
12:55 6,295.37 6,295.37 6,295.37 6,295.37 0.0K
13:00 6,295.37 6,295.37 6,290.59 6,290.59 814.6K
13:05 6,291.00 6,291.47 6,289.31 6,289.31 512.3K
13:10 6,289.69 6,290.01 6,288.32 6,289.56 1,172.9K
13:15 6,288.35 6,290.55 6,288.35 6,290.04 1,193.3K
13:20 6,290.20 6,292.46 6,288.35 6,288.35 933.7K
13:25 6,288.66 6,290.01 6,288.66 6,289.52 3,265.8K
13:30 6,292.00 6,292.00 6,288.10 6,289.90 3,314.1K
13:35 6,289.33 6,290.24 6,288.82 6,289.54 7,784.5K
13:40 6,289.19 6,289.76 6,288.53 6,289.76 12,635.1K
13:45 6,290.80 6,290.80 6,287.14 6,289.79 3,647.6K
13:50 6,287.93 6,290.62 6,287.93 6,290.62 4,077.9K
13:55 6,291.02 6,295.17 6,290.64 6,295.05 3,800.7K
14:00 6,293.43 6,294.54 6,293.43 6,294.29 1,636.1K
14:05 6,295.30 6,296.40 6,294.50 6,294.93 1,914.8K
14:10 6,294.55 6,296.68 6,294.55 6,296.68 1,278.4K
14:15 6,295.77 6,297.03 6,294.63 6,294.63 1,287.5K
14:20 6,293.71 6,293.71 6,291.98 6,292.30 2,290.1K
14:25 6,292.68 6,295.83 6,292.68 6,295.83 1,628.1K
14:30 6,296.09 6,296.94 6,294.77 6,294.77 2,832.2K
14:35 6,294.88 6,296.81 6,293.78 6,296.81 2,037.8K
14:40 6,297.71 6,304.94 6,289.08 6,295.38 2,393.1K
14:45 6,286.93 6,286.93 6,286.93 6,286.93 329.4K
14:50 6,295.55 6,295.55 6,295.55 6,295.55 30,088.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar