PSEi Composite (PSI)

🏛️ Philippinen →
5,953.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,428.26 6,428.26 6,419.03 6,424.79 4,036.0K
09:35 6,419.85 6,419.85 6,413.07 6,415.05 1,444.5K
09:40 6,417.34 6,417.86 6,411.92 6,411.92 1,299.3K
09:45 6,408.11 6,408.11 6,394.08 6,394.08 1,349.3K
09:50 6,394.08 6,394.08 6,382.20 6,382.20 5,558.3K
09:55 6,381.63 6,381.63 6,378.27 6,378.73 2,609.8K
10:00 6,374.59 6,374.59 6,370.63 6,370.63 2,056.9K
10:05 6,370.67 6,370.67 6,365.96 6,365.96 1,276.6K
10:10 6,368.01 6,368.31 6,366.92 6,367.52 2,812.9K
10:15 6,371.64 6,375.51 6,371.64 6,374.81 932.9K
10:20 6,373.65 6,373.65 6,372.01 6,372.01 2,160.1K
10:25 6,372.60 6,374.87 6,371.59 6,374.87 1,303.9K
10:30 6,373.09 6,374.22 6,371.42 6,371.42 1,164.0K
10:35 6,370.59 6,373.65 6,370.59 6,371.58 811.6K
10:40 6,372.07 6,372.07 6,370.96 6,371.22 664.1K
10:45 6,369.64 6,369.64 6,365.06 6,367.92 1,881.7K
10:50 6,366.98 6,366.98 6,362.56 6,362.56 835.6K
10:55 6,362.00 6,363.41 6,361.27 6,363.41 885.6K
11:00 6,364.77 6,367.17 6,364.77 6,367.10 457.8K
11:05 6,366.96 6,368.39 6,363.91 6,365.71 380.9K
11:10 6,365.14 6,365.14 6,362.60 6,363.15 1,459.2K
11:15 6,361.26 6,363.27 6,361.26 6,362.18 1,225.4K
11:20 6,359.67 6,359.79 6,356.44 6,356.44 897.8K
11:25 6,354.07 6,357.31 6,354.07 6,355.36 1,195.1K
11:30 6,356.48 6,356.48 6,355.72 6,355.85 806.6K
11:35 6,356.29 6,360.14 6,355.70 6,356.30 645.8K
11:40 6,356.53 6,356.93 6,354.03 6,354.03 1,699.1K
11:45 6,355.71 6,355.71 6,352.35 6,352.35 2,004.6K
11:50 6,352.97 6,352.97 6,348.43 6,348.43 3,156.1K
11:55 6,348.80 6,351.10 6,347.73 6,347.73 3,596.1K
12:00 6,345.31 6,345.31 6,345.31 6,345.31 200.7K
12:05 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
12:10 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
12:15 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
12:20 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
12:25 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
12:30 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
12:35 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
12:40 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
12:45 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
12:50 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
12:55 6,345.31 6,345.31 6,345.31 6,345.31 0.0K
13:00 6,345.31 6,348.45 6,344.87 6,344.87 2,344.7K
13:05 6,341.10 6,341.10 6,338.34 6,338.43 1,725.3K
13:10 6,332.07 6,333.56 6,327.68 6,327.68 2,660.3K
13:15 6,326.86 6,329.50 6,323.93 6,326.40 1,013.5K
13:20 6,324.20 6,326.06 6,324.20 6,326.05 2,770.0K
13:25 6,327.89 6,327.89 6,323.63 6,323.63 1,958.7K
13:30 6,324.22 6,324.22 6,320.89 6,322.59 2,992.2K
13:35 6,323.38 6,323.38 6,319.16 6,322.36 3,090.6K
13:40 6,321.01 6,323.21 6,320.00 6,320.99 2,520.6K
13:45 6,321.66 6,321.66 6,319.75 6,319.81 1,386.1K
13:50 6,321.07 6,324.23 6,319.12 6,319.71 1,454.7K
13:55 6,319.59 6,319.59 6,317.15 6,317.53 1,628.0K
14:00 6,316.50 6,317.63 6,314.45 6,314.57 1,951.9K
14:05 6,313.97 6,317.25 6,313.97 6,315.86 1,764.5K
14:10 6,316.23 6,316.82 6,314.47 6,314.64 1,780.7K
14:15 6,313.89 6,316.63 6,313.89 6,314.91 3,020.0K
14:20 6,315.69 6,315.69 6,310.63 6,314.09 1,564.1K
14:25 6,312.71 6,314.60 6,312.16 6,314.60 2,200.3K
14:30 6,314.98 6,316.52 6,313.15 6,313.15 3,523.9K
14:35 6,312.46 6,312.46 6,309.31 6,310.46 5,465.5K
14:40 6,311.11 6,317.45 6,311.11 6,317.45 3,814.1K
14:45 6,316.86 6,316.86 6,316.86 6,316.86 1,144.6K
14:50 6,337.48 6,337.48 6,337.48 6,337.48 28,927.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar