5,953.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6,481.45 | 6,488.15 | 6,452.04 | 6,488.15 | 2.1K |
| 09:35 | 6,481.07 | 6,487.07 | 6,481.07 | 6,481.87 | 1.7K |
| 09:40 | 6,467.40 | 6,467.40 | 6,462.80 | 6,465.65 | 0.6K |
| 09:45 | 6,467.81 | 6,470.46 | 6,466.06 | 6,470.31 | 0.3K |
| 09:50 | 6,469.93 | 6,472.40 | 6,466.67 | 6,471.92 | 1.6K |
| 09:55 | 6,470.80 | 6,470.80 | 6,466.57 | 6,470.25 | 2.5K |
| 10:00 | 6,470.29 | 6,474.21 | 6,469.18 | 6,469.18 | 0.3K |
| 10:05 | 6,470.51 | 6,470.51 | 6,465.13 | 6,465.13 | 0.5K |
| 10:10 | 6,474.00 | 6,474.71 | 6,470.86 | 6,471.69 | 1.5K |
| 10:15 | 6,474.79 | 6,474.79 | 6,465.11 | 6,467.90 | 0.8K |
| 10:20 | 6,464.83 | 6,465.41 | 6,462.01 | 6,463.83 | 1.0K |
| 10:25 | 6,461.82 | 6,461.82 | 6,454.31 | 6,454.31 | 0.6K |
| 10:30 | 6,457.69 | 6,458.69 | 6,450.41 | 6,450.41 | 1.3K |
| 10:35 | 6,452.76 | 6,454.60 | 6,452.20 | 6,453.97 | 0.6K |
| 10:40 | 6,457.71 | 6,463.49 | 6,457.71 | 6,463.49 | 1.0K |
| 10:45 | 6,461.51 | 6,462.13 | 6,453.11 | 6,458.01 | 0.7K |
| 10:50 | 6,459.74 | 6,459.74 | 6,454.44 | 6,458.08 | 1.8K |
| 10:55 | 6,458.47 | 6,465.40 | 6,458.47 | 6,465.40 | 1.0K |
| 11:00 | 6,466.03 | 6,476.63 | 6,466.03 | 6,476.63 | 2.1K |
| 11:05 | 6,474.59 | 6,481.51 | 6,474.59 | 6,477.91 | 1.1K |
| 11:10 | 6,476.05 | 6,476.43 | 6,473.84 | 6,473.84 | 0.8K |
| 11:15 | 6,468.89 | 6,470.54 | 6,468.61 | 6,468.61 | 0.4K |
| 11:20 | 6,467.89 | 6,468.61 | 6,466.92 | 6,466.92 | 0.7K |
| 11:25 | 6,467.46 | 6,473.55 | 6,467.46 | 6,472.41 | 0.9K |
| 11:30 | 6,474.63 | 6,475.77 | 6,474.63 | 6,475.53 | 0.6K |
| 11:35 | 6,477.34 | 6,480.26 | 6,477.34 | 6,478.50 | 1.1K |
| 11:40 | 6,476.00 | 6,485.39 | 6,476.00 | 6,485.39 | 1.7K |
| 11:45 | 6,486.93 | 6,486.93 | 6,480.84 | 6,480.84 | 0.7K |
| 11:50 | 6,480.56 | 6,480.56 | 6,474.51 | 6,474.51 | 0.9K |
| 11:55 | 6,473.41 | 6,477.52 | 6,472.52 | 6,477.52 | 0.7K |
| 13:00 | 6,480.20 | 6,480.20 | 6,472.49 | 6,472.49 | 1.0K |
| 13:05 | 6,471.92 | 6,471.92 | 6,467.41 | 6,468.98 | 0.5K |
| 13:10 | 6,466.30 | 6,468.63 | 6,466.11 | 6,466.11 | 0.8K |
| 13:15 | 6,466.84 | 6,472.23 | 6,465.62 | 6,467.59 | 2.2K |
| 13:20 | 6,465.72 | 6,467.02 | 6,464.72 | 6,467.02 | 1.5K |
| 13:25 | 6,466.39 | 6,466.39 | 6,463.92 | 6,463.92 | 1.0K |
| 13:30 | 6,465.98 | 6,469.13 | 6,465.56 | 6,469.13 | 0.8K |
| 13:35 | 6,468.24 | 6,472.59 | 6,468.24 | 6,471.07 | 4.4K |
| 13:40 | 6,468.77 | 6,472.67 | 6,468.77 | 6,472.10 | 2.1K |
| 13:45 | 6,471.96 | 6,471.96 | 6,470.45 | 6,471.16 | 1.8K |
| 13:50 | 6,471.83 | 6,474.76 | 6,471.07 | 6,474.76 | 2.1K |
| 13:55 | 6,474.37 | 6,476.19 | 6,474.37 | 6,475.20 | 1.5K |
| 14:00 | 6,476.44 | 6,478.58 | 6,476.44 | 6,477.40 | 1.9K |
| 14:05 | 6,478.04 | 6,478.07 | 6,473.64 | 6,473.64 | 3.3K |
| 14:10 | 6,472.73 | 6,474.92 | 6,472.73 | 6,472.90 | 1.7K |
| 14:15 | 6,471.73 | 6,472.28 | 6,470.32 | 6,471.93 | 2.8K |
| 14:20 | 6,472.89 | 6,472.89 | 6,467.49 | 6,467.49 | 2.8K |
| 14:25 | 6,470.28 | 6,470.28 | 6,466.17 | 6,466.70 | 2.8K |
| 14:30 | 6,467.72 | 6,472.26 | 6,466.94 | 6,472.26 | 2.0K |
| 14:35 | 6,468.19 | 6,468.80 | 6,465.12 | 6,465.83 | 3.8K |
| 14:40 | 6,470.30 | 6,470.30 | 6,467.22 | 6,468.78 | 2.6K |
| 14:45 | 6,469.14 | 6,469.14 | 6,469.14 | 6,469.14 | 1.1K |
| 14:50 | 6,459.88 | 6,459.88 | 6,459.88 | 6,459.88 | 32.6K |