PSEi Composite (PSI)

🏛️ Philippinen →
5,953.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,469.41 6,469.41 6,460.40 6,468.48 3,362.2K
09:35 6,470.01 6,470.01 6,458.28 6,460.45 2,438.3K
09:40 6,458.04 6,458.04 6,449.99 6,449.99 2,833.9K
09:45 6,450.36 6,450.36 6,445.43 6,445.71 5,990.5K
09:50 6,443.92 6,459.02 6,443.92 6,459.02 2,800.4K
09:55 6,458.35 6,458.35 6,453.46 6,454.55 1,503.7K
10:00 6,452.30 6,452.30 6,449.01 6,449.01 1,002.5K
10:05 6,447.36 6,448.94 6,446.23 6,448.94 872.3K
10:10 6,447.62 6,447.62 6,435.98 6,435.98 2,034.8K
10:15 6,435.25 6,438.54 6,435.25 6,437.82 2,221.4K
10:20 6,437.94 6,438.08 6,435.86 6,435.86 1,143.7K
10:25 6,434.75 6,438.54 6,432.38 6,437.15 732.1K
10:30 6,437.72 6,437.72 6,433.56 6,433.56 1,400.2K
10:35 6,429.30 6,429.30 6,428.13 6,428.13 1,024.4K
10:40 6,425.65 6,425.65 6,420.85 6,423.35 2,078.6K
10:45 6,424.64 6,424.97 6,422.97 6,422.97 1,338.5K
10:50 6,422.89 6,425.54 6,422.89 6,425.54 1,070.4K
10:55 6,425.01 6,426.36 6,424.76 6,425.42 1,223.1K
11:00 6,427.69 6,427.69 6,424.20 6,425.28 1,139.8K
11:05 6,425.84 6,427.41 6,423.96 6,425.65 777.4K
11:10 6,423.93 6,423.93 6,420.72 6,421.51 1,577.0K
11:15 6,421.78 6,421.78 6,417.06 6,417.06 1,372.3K
11:20 6,419.60 6,419.60 6,413.62 6,414.80 2,008.5K
11:25 6,413.71 6,413.71 6,410.08 6,411.22 1,001.5K
11:30 6,413.21 6,417.35 6,413.21 6,415.83 2,493.0K
11:35 6,414.85 6,414.85 6,412.34 6,412.34 1,011.1K
11:40 6,411.69 6,412.69 6,408.45 6,408.45 1,680.1K
11:45 6,413.16 6,413.16 6,407.42 6,407.42 7,711.9K
11:50 6,405.09 6,405.09 6,403.38 6,403.67 6,270.6K
11:55 6,407.74 6,408.40 6,405.36 6,408.40 1,998.0K
12:00 6,407.12 6,407.12 6,407.12 6,407.12 225.9K
12:05 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
12:10 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
12:15 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
12:20 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
12:25 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
12:30 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
12:35 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
12:40 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
12:45 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
12:50 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
12:55 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
13:00 6,407.12 6,412.92 6,407.12 6,410.64 3,080.4K
13:05 6,411.68 6,413.80 6,411.38 6,413.80 1,826.6K
13:10 6,414.30 6,416.03 6,413.07 6,416.03 1,846.4K
13:15 6,416.22 6,418.38 6,415.99 6,417.16 2,191.5K
13:20 6,418.43 6,418.43 6,416.49 6,418.12 1,224.0K
13:25 6,417.94 6,417.94 6,415.65 6,415.65 1,861.4K
13:30 6,414.20 6,420.47 6,414.20 6,420.42 1,597.6K
13:35 6,417.70 6,423.46 6,417.70 6,423.46 1,997.0K
13:40 6,421.96 6,422.51 6,420.60 6,422.13 3,054.6K
13:45 6,423.12 6,426.11 6,423.12 6,425.55 3,291.8K
13:50 6,427.53 6,427.53 6,424.62 6,427.50 838.7K
13:55 6,428.17 6,429.98 6,427.30 6,429.15 3,155.7K
14:00 6,428.00 6,428.78 6,423.72 6,423.72 1,059.3K
14:05 6,422.99 6,423.35 6,419.39 6,419.39 830.3K
14:10 6,419.21 6,424.90 6,419.21 6,424.90 1,085.9K
14:15 6,421.55 6,425.66 6,421.55 6,423.64 2,269.5K
14:20 6,420.64 6,421.25 6,418.73 6,421.25 2,274.5K
14:25 6,419.34 6,419.34 6,415.97 6,419.15 2,129.8K
14:30 6,417.97 6,418.71 6,415.16 6,418.71 1,638.6K
14:35 6,419.14 6,419.14 6,416.06 6,416.06 3,173.9K
14:40 6,418.01 6,418.01 6,409.94 6,409.94 2,737.7K
14:45 6,407.22 6,407.22 6,407.22 6,407.22 878.7K
14:50 6,395.57 6,395.57 6,395.57 6,395.57 20,490.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar