PSEi Composite (PSI)

🏛️ Philippinen →
5,953.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,414.06 6,416.20 6,413.51 6,413.81 3,819.6K
09:35 6,411.85 6,425.42 6,411.85 6,425.42 4,909.5K
09:40 6,422.38 6,433.26 6,422.38 6,433.26 3,004.7K
09:45 6,432.42 6,434.44 6,430.20 6,434.19 2,592.8K
09:50 6,435.13 6,438.22 6,433.80 6,438.22 3,334.1K
09:55 6,439.73 6,440.44 6,434.64 6,434.64 3,885.6K
10:00 6,435.35 6,437.21 6,435.26 6,436.35 2,756.5K
10:05 6,436.41 6,437.51 6,435.96 6,437.51 1,515.0K
10:10 6,437.98 6,445.67 6,437.98 6,445.67 1,925.2K
10:15 6,448.02 6,448.02 6,444.53 6,444.53 2,155.1K
10:20 6,445.17 6,445.17 6,441.51 6,443.27 3,380.9K
10:25 6,441.17 6,441.37 6,439.40 6,441.37 1,215.8K
10:30 6,439.76 6,439.76 6,437.00 6,437.00 1,714.5K
10:35 6,430.89 6,431.06 6,429.52 6,430.50 1,419.0K
10:40 6,433.50 6,434.59 6,428.03 6,428.03 907.2K
10:45 6,428.78 6,432.04 6,428.78 6,432.04 2,081.7K
10:50 6,432.93 6,432.93 6,429.56 6,429.56 1,340.1K
10:55 6,429.50 6,430.51 6,428.77 6,430.51 996.1K
11:00 6,432.62 6,436.16 6,432.62 6,432.84 799.5K
11:05 6,433.82 6,433.82 6,428.36 6,428.36 1,791.0K
11:10 6,429.47 6,431.13 6,429.47 6,431.13 1,641.9K
11:15 6,429.76 6,429.81 6,426.93 6,426.93 827.0K
11:20 6,427.00 6,429.10 6,425.32 6,425.46 865.9K
11:25 6,425.58 6,429.51 6,425.58 6,429.41 1,351.5K
11:30 6,431.52 6,433.30 6,430.22 6,433.30 1,514.7K
11:35 6,434.22 6,437.41 6,433.69 6,437.41 12,239.8K
11:40 6,435.49 6,437.90 6,435.49 6,437.58 969.4K
11:45 6,436.66 6,436.66 6,433.68 6,435.28 2,192.8K
11:50 6,434.36 6,434.70 6,433.77 6,434.53 2,204.0K
11:55 6,434.07 6,435.15 6,433.41 6,434.27 1,142.1K
12:00 6,433.82 6,433.82 6,433.82 6,433.82 328.6K
12:05 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
12:10 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
12:15 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
12:20 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
12:25 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
12:30 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
12:35 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
12:40 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
12:45 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
12:50 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
12:55 6,433.82 6,433.82 6,433.82 6,433.82 0.0K
13:00 6,433.82 6,434.22 6,432.21 6,432.52 4,076.6K
13:05 6,431.80 6,441.28 6,431.80 6,441.28 3,869.0K
13:10 6,437.98 6,438.62 6,436.49 6,437.61 1,679.8K
13:15 6,436.60 6,439.05 6,436.60 6,437.13 1,813.9K
13:20 6,437.23 6,437.23 6,434.31 6,435.99 2,808.4K
13:25 6,435.22 6,435.22 6,432.01 6,432.01 2,739.5K
13:30 6,432.50 6,436.30 6,431.62 6,436.30 3,077.3K
13:35 6,435.93 6,437.07 6,435.16 6,437.07 2,228.9K
13:40 6,436.78 6,440.18 6,436.78 6,438.04 7,707.5K
13:45 6,439.66 6,439.74 6,438.73 6,439.74 2,277.6K
13:50 6,439.31 6,441.41 6,439.31 6,439.78 2,732.1K
13:55 6,442.28 6,442.28 6,439.64 6,440.06 7,138.5K
14:00 6,441.34 6,445.61 6,441.24 6,445.60 4,183.9K
14:05 6,444.70 6,444.96 6,443.90 6,444.65 3,032.5K
14:10 6,444.08 6,446.67 6,440.97 6,441.32 3,327.1K
14:15 6,440.21 6,444.19 6,439.52 6,439.52 4,403.7K
14:20 6,440.92 6,442.50 6,439.83 6,442.50 2,234.5K
14:25 6,438.46 6,438.46 6,432.74 6,432.74 4,254.6K
14:30 6,434.79 6,434.79 6,424.39 6,424.39 4,313.0K
14:35 6,427.85 6,427.85 6,424.62 6,424.62 6,068.0K
14:40 6,426.03 6,426.03 6,419.97 6,419.99 7,150.5K
14:45 6,414.86 6,414.86 6,414.86 6,414.86 2,279.3K
14:50 6,364.94 6,364.94 6,364.94 6,364.94 44,750.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar