PSEi Composite (PSI)

🏛️ Philippinen →
6,000.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,259.62 6,287.77 6,259.62 6,287.77 7,480.7K
09:35 6,290.57 6,306.75 6,290.57 6,306.75 8,123.7K
09:40 6,303.34 6,313.78 6,303.34 6,313.78 4,173.9K
09:45 6,316.66 6,316.66 6,313.25 6,313.25 4,013.3K
09:50 6,314.20 6,325.58 6,314.20 6,325.58 2,169.6K
09:55 6,328.61 6,330.04 6,326.35 6,326.35 1,987.7K
10:00 6,328.62 6,328.62 6,323.43 6,323.49 510.4K
10:05 6,323.41 6,327.47 6,323.41 6,325.42 1,211.1K
10:10 6,324.55 6,326.38 6,322.91 6,322.91 2,926.1K
10:15 6,324.15 6,326.20 6,324.15 6,326.20 2,387.5K
10:20 6,327.87 6,331.02 6,322.28 6,322.28 2,861.3K
10:25 6,321.86 6,325.33 6,321.86 6,323.61 1,614.6K
10:30 6,325.33 6,325.33 6,321.75 6,321.75 1,200.4K
10:35 6,323.36 6,327.09 6,323.36 6,327.09 1,022.6K
10:40 6,326.23 6,327.53 6,325.19 6,325.19 768.0K
10:45 6,326.24 6,327.09 6,325.24 6,327.09 470.7K
10:50 6,325.45 6,325.45 6,322.57 6,322.57 890.8K
10:55 6,326.68 6,327.44 6,326.68 6,327.44 819.0K
11:00 6,326.49 6,326.49 6,322.74 6,322.74 1,710.9K
11:05 6,322.50 6,322.96 6,320.53 6,322.96 2,661.3K
11:10 6,322.78 6,325.24 6,321.23 6,321.29 734.9K
11:15 6,322.22 6,322.46 6,320.36 6,321.27 1,375.3K
11:20 6,322.72 6,322.72 6,318.99 6,319.33 1,913.5K
11:25 6,319.95 6,320.94 6,318.93 6,318.93 1,227.2K
11:30 6,319.57 6,319.57 6,313.52 6,313.52 1,104.8K
11:35 6,314.54 6,314.54 6,310.85 6,310.85 1,764.5K
11:40 6,310.08 6,310.08 6,307.94 6,307.94 1,778.7K
11:45 6,308.71 6,310.92 6,308.71 6,310.92 692.0K
11:50 6,311.64 6,312.84 6,311.64 6,312.84 539.4K
11:55 6,311.81 6,312.14 6,310.72 6,312.14 521.4K
12:00 6,311.23 6,311.23 6,311.23 6,311.23 250.3K
12:05 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
12:10 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
12:15 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
12:20 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
12:25 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
12:30 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
12:35 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
12:40 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
12:45 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
12:50 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
12:55 6,311.23 6,311.23 6,311.23 6,311.23 0.0K
13:00 6,311.23 6,312.45 6,311.18 6,312.22 962.9K
13:05 6,311.26 6,311.26 6,307.80 6,310.23 1,168.5K
13:10 6,308.92 6,308.92 6,306.17 6,306.90 915.8K
13:15 6,308.82 6,312.81 6,307.30 6,308.49 3,230.9K
13:20 6,306.88 6,306.88 6,304.97 6,305.29 1,466.0K
13:25 6,304.32 6,306.32 6,304.09 6,306.19 946.4K
13:30 6,305.70 6,306.74 6,304.07 6,305.04 1,255.4K
13:35 6,305.93 6,305.93 6,299.17 6,299.47 1,310.5K
13:40 6,299.27 6,299.65 6,298.49 6,298.49 1,665.0K
13:45 6,299.88 6,301.04 6,298.28 6,301.04 1,362.8K
13:50 6,298.97 6,300.91 6,298.97 6,299.99 1,976.1K
13:55 6,300.35 6,301.66 6,299.59 6,301.66 2,096.4K
14:00 6,304.81 6,305.10 6,301.51 6,301.51 2,535.2K
14:05 6,302.77 6,305.37 6,301.55 6,301.55 2,555.8K
14:10 6,303.79 6,303.79 6,295.60 6,295.60 1,327.2K
14:15 6,298.98 6,300.88 6,297.59 6,297.59 2,720.3K
14:20 6,297.49 6,303.76 6,297.49 6,303.76 1,857.8K
14:25 6,298.09 6,298.83 6,296.62 6,298.46 3,347.7K
14:30 6,299.55 6,303.56 6,299.55 6,303.56 3,037.8K
14:35 6,303.14 6,308.07 6,301.59 6,308.07 2,558.0K
14:40 6,309.12 6,310.58 6,305.20 6,305.20 2,422.8K
14:45 6,308.01 6,308.01 6,308.01 6,308.01 720.0K
14:50 6,292.75 6,292.75 6,292.75 6,292.75 31,285.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar