PSEi Composite (PSI)

🏛️ Philippinen →
6,026.03
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,375.68 6,375.68 6,342.61 6,342.61 7,660.0K
09:35 6,337.56 6,338.48 6,335.98 6,338.48 6,779.5K
09:40 6,345.70 6,354.27 6,337.20 6,354.27 2,315.7K
09:45 6,355.82 6,355.82 6,345.90 6,349.79 2,070.3K
09:50 6,352.14 6,354.26 6,352.14 6,354.12 6,156.6K
09:55 6,353.91 6,359.73 6,353.91 6,358.91 6,762.7K
10:00 6,359.25 6,361.99 6,356.88 6,356.88 1,604.7K
10:05 6,356.87 6,358.23 6,356.00 6,356.61 3,654.7K
10:10 6,359.51 6,359.51 6,354.59 6,358.00 3,251.1K
10:15 6,357.46 6,359.39 6,357.46 6,357.61 4,423.9K
10:20 6,358.36 6,360.27 6,357.97 6,359.63 4,234.6K
10:25 6,358.92 6,359.35 6,357.53 6,359.35 6,520.4K
10:30 6,358.04 6,360.41 6,357.30 6,357.30 4,274.5K
10:35 6,358.97 6,358.97 6,354.85 6,357.06 2,321.2K
10:40 6,354.49 6,355.93 6,353.45 6,355.93 2,289.3K
10:45 6,358.63 6,359.03 6,358.10 6,358.10 1,059.9K
10:50 6,356.41 6,359.90 6,356.41 6,359.12 991.1K
10:55 6,358.58 6,360.71 6,356.94 6,356.94 5,066.0K
11:00 6,358.86 6,359.90 6,357.93 6,357.93 2,005.3K
11:05 6,357.34 6,357.92 6,355.52 6,357.92 4,182.9K
11:10 6,360.42 6,362.90 6,360.30 6,362.90 6,916.7K
11:15 6,364.84 6,364.84 6,360.49 6,361.10 1,517.5K
11:20 6,362.85 6,366.03 6,362.85 6,365.42 1,032.8K
11:25 6,365.70 6,368.39 6,365.70 6,368.39 1,032.3K
11:30 6,365.76 6,367.50 6,364.50 6,367.50 907.5K
11:35 6,364.84 6,367.12 6,362.44 6,362.44 1,324.7K
11:40 6,360.42 6,365.02 6,360.42 6,365.02 1,419.6K
11:45 6,366.75 6,366.75 6,362.43 6,364.16 812.5K
11:50 6,363.59 6,363.69 6,362.07 6,362.64 1,043.8K
11:55 6,361.09 6,363.32 6,357.32 6,357.32 2,523.7K
12:00 6,360.06 6,360.06 6,360.06 6,360.06 143.9K
12:05 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
12:10 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
12:15 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
12:20 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
12:25 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
12:30 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
12:35 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
12:40 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
12:45 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
12:50 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
12:55 6,360.06 6,360.06 6,360.06 6,360.06 0.0K
13:00 6,360.06 6,362.74 6,360.06 6,362.74 1,472.9K
13:05 6,362.96 6,363.15 6,361.41 6,363.15 923.5K
13:10 6,365.30 6,365.80 6,364.71 6,365.70 1,038.8K
13:15 6,366.22 6,366.22 6,364.33 6,365.44 1,074.6K
13:20 6,364.38 6,366.74 6,364.38 6,366.74 1,357.7K
13:25 6,363.34 6,366.98 6,363.34 6,366.98 1,213.7K
13:30 6,372.82 6,373.96 6,368.44 6,369.36 1,413.4K
13:35 6,368.65 6,370.21 6,367.69 6,370.21 881.0K
13:40 6,370.10 6,370.10 6,366.88 6,366.88 965.1K
13:45 6,367.15 6,367.63 6,366.07 6,367.63 1,178.4K
13:50 6,366.61 6,370.00 6,366.61 6,370.00 1,874.4K
13:55 6,372.10 6,372.10 6,368.94 6,368.94 1,225.6K
14:00 6,367.28 6,371.85 6,367.28 6,371.85 1,252.2K
14:05 6,371.02 6,371.02 6,369.61 6,369.61 2,369.2K
14:10 6,369.41 6,374.19 6,368.34 6,374.19 2,098.6K
14:15 6,371.36 6,374.42 6,371.36 6,372.90 2,229.3K
14:20 6,372.93 6,377.27 6,372.13 6,372.13 3,616.3K
14:25 6,371.89 6,377.03 6,369.19 6,376.73 1,858.7K
14:30 6,367.67 6,371.76 6,367.67 6,371.76 1,854.3K
14:35 6,371.09 6,374.42 6,371.09 6,374.42 3,418.9K
14:40 6,373.87 6,373.87 6,371.17 6,371.83 2,679.4K
14:45 6,373.48 6,373.48 6,373.48 6,373.48 826.5K
14:50 6,358.58 6,358.58 6,358.58 6,358.58 19,629.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar