PSEi Composite (PSI)

🏛️ Philippinen →
6,026.03
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,405.76 6,420.16 6,405.76 6,417.49 6,973.5K
09:35 6,422.90 6,422.90 6,413.33 6,414.68 25,535.3K
09:40 6,416.02 6,418.52 6,411.46 6,413.97 3,760.1K
09:45 6,418.30 6,418.30 6,411.31 6,412.91 8,953.6K
09:50 6,413.04 6,413.04 6,409.38 6,410.07 4,267.0K
09:55 6,412.36 6,413.05 6,409.83 6,409.83 3,501.6K
10:00 6,410.65 6,415.11 6,410.65 6,415.11 1,578.8K
10:05 6,413.93 6,415.65 6,413.74 6,413.93 3,434.7K
10:10 6,413.57 6,414.69 6,408.77 6,409.15 5,581.1K
10:15 6,410.97 6,413.23 6,409.22 6,413.23 5,111.5K
10:20 6,409.18 6,410.18 6,408.30 6,408.30 4,378.3K
10:25 6,409.95 6,409.95 6,407.62 6,407.62 5,421.9K
10:30 6,407.54 6,411.20 6,405.64 6,411.20 2,026.5K
10:35 6,411.65 6,411.65 6,404.22 6,404.22 4,457.9K
10:40 6,404.55 6,406.25 6,403.63 6,406.25 3,435.5K
10:45 6,407.62 6,410.05 6,407.62 6,407.77 1,285.7K
10:50 6,408.26 6,411.37 6,408.26 6,411.37 8,930.2K
10:55 6,410.25 6,411.22 6,410.25 6,411.04 5,872.1K
11:00 6,409.86 6,411.04 6,409.38 6,409.38 3,612.7K
11:05 6,409.89 6,410.95 6,407.91 6,410.95 2,860.3K
11:10 6,410.58 6,412.25 6,410.58 6,412.25 1,638.5K
11:15 6,413.02 6,415.24 6,412.02 6,412.02 3,568.2K
11:20 6,409.34 6,409.34 6,403.34 6,405.28 8,449.1K
11:25 6,406.30 6,406.89 6,406.21 6,406.21 3,278.2K
11:30 6,407.53 6,407.53 6,405.89 6,407.33 2,014.7K
11:35 6,407.10 6,408.74 6,407.10 6,408.74 6,848.9K
11:40 6,409.40 6,411.59 6,404.46 6,405.26 2,024.8K
11:45 6,406.24 6,408.19 6,405.37 6,405.69 3,845.8K
11:50 6,403.12 6,405.62 6,402.72 6,405.62 3,454.8K
11:55 6,407.07 6,409.77 6,407.07 6,409.70 1,214.5K
12:00 6,409.13 6,409.13 6,409.13 6,409.13 876.7K
12:05 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
12:10 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
12:15 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
12:20 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
12:25 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
12:30 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
12:35 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
12:40 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
12:45 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
12:50 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
12:55 6,409.13 6,409.13 6,409.13 6,409.13 0.0K
13:00 6,409.13 6,409.13 6,397.55 6,397.55 7,286.1K
13:05 6,397.39 6,399.28 6,395.68 6,395.68 2,786.0K
13:10 6,394.85 6,399.58 6,394.85 6,398.54 2,398.6K
13:15 6,397.26 6,404.55 6,397.26 6,404.55 3,147.9K
13:20 6,404.69 6,404.69 6,401.17 6,401.55 1,847.5K
13:25 6,401.59 6,402.96 6,400.72 6,402.96 23,281.1K
13:30 6,403.98 6,405.50 6,403.56 6,404.02 4,320.2K
13:35 6,404.46 6,404.46 6,401.56 6,401.78 1,953.1K
13:40 6,403.16 6,403.26 6,402.55 6,403.26 3,522.0K
13:45 6,402.97 6,404.41 6,402.16 6,404.41 2,218.0K
13:50 6,405.02 6,405.02 6,403.13 6,403.99 4,005.7K
13:55 6,404.00 6,404.00 6,401.36 6,403.18 2,840.0K
14:00 6,404.49 6,404.49 6,403.30 6,403.30 4,282.9K
14:05 6,405.89 6,406.33 6,404.75 6,405.83 4,694.7K
14:10 6,409.18 6,409.18 6,405.41 6,405.41 16,460.5K
14:15 6,407.29 6,407.29 6,404.82 6,405.41 8,902.6K
14:20 6,403.19 6,404.97 6,403.01 6,404.97 5,081.0K
14:25 6,405.49 6,406.19 6,404.12 6,406.19 6,395.8K
14:30 6,405.58 6,405.58 6,403.82 6,404.05 6,401.0K
14:35 6,406.92 6,407.47 6,404.96 6,407.47 7,764.6K
14:40 6,407.12 6,407.81 6,403.65 6,407.81 6,343.3K
14:45 6,406.99 6,406.99 6,406.99 6,406.99 1,607.0K
14:50 6,395.59 6,395.59 6,395.59 6,395.59 33,897.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar