PSEi Composite (PSI)

🏛️ Philippinen →
6,026.03
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,359.53 6,369.63 6,358.61 6,369.63 11,462.6K
09:35 6,351.41 6,355.45 6,347.99 6,347.99 10,446.6K
09:40 6,352.95 6,352.95 6,347.54 6,348.48 4,720.7K
09:45 6,353.85 6,362.37 6,349.33 6,351.50 5,047.4K
09:50 6,352.57 6,355.04 6,350.21 6,352.94 5,562.4K
09:55 6,346.55 6,349.10 6,345.77 6,347.60 3,120.6K
10:00 6,350.86 6,358.49 6,350.86 6,358.49 1,606.9K
10:05 6,366.19 6,367.53 6,359.70 6,366.94 1,654.2K
10:10 6,368.30 6,368.30 6,364.75 6,364.75 4,419.3K
10:15 6,366.99 6,366.99 6,363.38 6,365.36 3,065.0K
10:20 6,365.95 6,371.72 6,365.95 6,371.72 3,269.7K
10:25 6,370.62 6,371.45 6,369.73 6,371.45 2,897.6K
10:30 6,370.13 6,374.60 6,369.71 6,369.71 1,117.2K
10:35 6,367.13 6,367.13 6,365.00 6,365.00 1,022.7K
10:40 6,366.08 6,367.84 6,365.82 6,365.82 2,343.7K
10:45 6,367.39 6,370.14 6,365.79 6,369.00 4,972.9K
10:50 6,366.38 6,369.25 6,366.38 6,367.30 7,664.6K
10:55 6,367.81 6,370.88 6,367.81 6,370.88 3,702.7K
11:00 6,368.71 6,375.34 6,368.71 6,371.59 1,932.2K
11:05 6,374.88 6,374.88 6,372.73 6,373.71 1,602.8K
11:10 6,373.09 6,373.09 6,371.23 6,371.77 1,072.7K
11:15 6,370.98 6,372.92 6,370.98 6,372.92 2,850.1K
11:20 6,370.90 6,370.90 6,362.31 6,362.31 4,205.5K
11:25 6,363.24 6,366.14 6,363.24 6,365.39 934.3K
11:30 6,368.76 6,370.00 6,367.73 6,370.00 547.8K
11:35 6,368.52 6,374.16 6,368.52 6,374.16 2,068.9K
11:40 6,375.60 6,378.76 6,375.54 6,377.93 2,993.0K
11:45 6,378.60 6,378.89 6,375.24 6,375.24 2,986.3K
11:50 6,374.84 6,380.92 6,374.84 6,376.52 1,184.1K
11:55 6,376.91 6,378.28 6,374.60 6,376.32 761.1K
12:00 6,377.38 6,377.38 6,377.38 6,377.38 327.9K
12:05 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
12:10 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
12:15 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
12:20 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
12:25 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
12:30 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
12:35 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
12:40 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
12:45 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
12:50 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
12:55 6,377.38 6,377.38 6,377.38 6,377.38 0.0K
13:00 6,377.38 6,381.90 6,377.38 6,381.60 2,048.5K
13:05 6,378.82 6,381.73 6,375.41 6,375.89 2,420.0K
13:10 6,377.35 6,378.43 6,376.30 6,376.30 1,353.3K
13:15 6,377.18 6,382.42 6,377.18 6,382.42 2,513.0K
13:20 6,382.88 6,382.88 6,379.03 6,379.73 2,996.6K
13:25 6,376.92 6,378.88 6,376.84 6,376.84 1,222.4K
13:30 6,374.54 6,374.54 6,370.76 6,372.26 938.5K
13:35 6,374.98 6,374.98 6,374.19 6,374.33 5,244.1K
13:40 6,374.17 6,374.17 6,370.53 6,371.05 1,001.4K
13:45 6,368.76 6,371.12 6,367.50 6,371.12 3,022.2K
13:50 6,373.16 6,373.83 6,369.18 6,372.82 2,282.6K
13:55 6,373.86 6,373.86 6,371.54 6,372.28 2,900.9K
14:00 6,371.25 6,373.10 6,371.25 6,372.73 4,500.6K
14:05 6,371.58 6,376.64 6,371.58 6,376.64 937.2K
14:10 6,378.70 6,378.70 6,370.81 6,370.81 1,837.5K
14:15 6,367.82 6,371.16 6,367.82 6,371.16 7,879.9K
14:20 6,371.01 6,373.33 6,370.56 6,370.56 2,108.9K
14:25 6,372.85 6,374.23 6,372.85 6,373.80 7,977.5K
14:30 6,372.09 6,375.60 6,372.09 6,375.60 3,193.9K
14:35 6,378.27 6,380.02 6,378.09 6,380.02 2,482.0K
14:40 6,381.90 6,384.45 6,381.90 6,384.21 6,262.5K
14:45 6,373.32 6,373.32 6,373.32 6,373.32 3,133.0K
14:50 6,381.32 6,381.32 6,381.32 6,381.32 41,380.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar