PSEi Composite (PSI)

🏛️ Philippinen →
6,026.03
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,379.14 6,401.67 6,379.14 6,396.89 9,852.9K
09:35 6,391.30 6,395.13 6,388.80 6,388.80 2,346.6K
09:40 6,387.61 6,387.61 6,370.91 6,370.91 1,455.2K
09:45 6,371.27 6,371.27 6,361.58 6,368.64 2,365.3K
09:50 6,372.45 6,372.65 6,365.58 6,365.58 2,421.0K
09:55 6,367.07 6,372.87 6,366.43 6,370.71 5,364.3K
10:00 6,373.27 6,376.75 6,373.27 6,375.11 5,040.7K
10:05 6,371.94 6,373.92 6,368.80 6,373.92 2,036.9K
10:10 6,371.60 6,374.98 6,366.39 6,372.03 1,977.1K
10:15 6,376.83 6,380.22 6,375.34 6,380.22 5,119.9K
10:20 6,378.71 6,383.76 6,377.79 6,383.76 1,988.1K
10:25 6,382.56 6,382.56 6,380.18 6,380.73 2,906.5K
10:30 6,381.50 6,382.68 6,378.17 6,378.17 3,831.0K
10:35 6,380.72 6,381.88 6,376.25 6,376.25 3,546.9K
10:40 6,378.61 6,383.28 6,373.26 6,373.26 2,505.8K
10:45 6,372.67 6,375.18 6,371.66 6,375.18 1,320.6K
10:50 6,375.89 6,377.57 6,374.11 6,374.11 3,145.6K
10:55 6,374.00 6,374.36 6,370.76 6,370.76 2,297.2K
11:00 6,369.08 6,370.63 6,366.69 6,367.96 2,104.3K
11:05 6,377.67 6,377.67 6,367.65 6,371.17 2,261.7K
11:10 6,368.52 6,368.52 6,364.11 6,366.64 3,436.9K
11:15 6,366.47 6,368.10 6,364.76 6,364.76 906.7K
11:20 6,367.96 6,370.33 6,367.48 6,367.52 1,890.5K
11:25 6,369.25 6,373.12 6,369.25 6,369.53 1,702.6K
11:30 6,369.57 6,369.57 6,364.25 6,365.07 2,686.8K
11:35 6,366.70 6,369.47 6,364.23 6,369.47 2,288.6K
11:40 6,369.01 6,370.19 6,368.32 6,368.70 1,100.6K
11:45 6,365.43 6,369.62 6,365.43 6,368.71 1,678.8K
11:50 6,369.52 6,372.80 6,369.52 6,370.57 1,361.0K
11:55 6,367.87 6,369.43 6,367.46 6,369.43 1,473.1K
12:00 6,368.95 6,368.95 6,368.95 6,368.95 153.7K
12:05 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
12:10 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
12:15 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
12:20 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
12:25 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
12:30 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
12:35 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
12:40 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
12:45 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
12:50 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
12:55 6,368.95 6,368.95 6,368.95 6,368.95 0.0K
13:00 6,368.95 6,372.31 6,368.95 6,369.82 1,329.6K
13:05 6,371.80 6,371.80 6,367.44 6,367.44 690.9K
13:10 6,368.81 6,371.59 6,368.81 6,370.70 1,175.3K
13:15 6,370.52 6,374.28 6,369.15 6,370.84 909.3K
13:20 6,370.19 6,374.53 6,370.19 6,374.53 1,912.0K
13:25 6,376.48 6,376.48 6,373.68 6,374.98 952.9K
13:30 6,374.59 6,374.59 6,372.48 6,373.21 2,046.7K
13:35 6,370.02 6,374.77 6,370.02 6,374.77 1,284.9K
13:40 6,375.32 6,375.33 6,372.46 6,374.33 867.8K
13:45 6,372.02 6,373.95 6,371.31 6,371.31 1,781.1K
13:50 6,372.21 6,373.84 6,370.70 6,373.72 873.5K
13:55 6,373.14 6,380.09 6,373.14 6,379.99 1,355.3K
14:00 6,377.25 6,383.21 6,377.25 6,380.44 2,347.8K
14:05 6,379.55 6,381.93 6,377.59 6,377.59 3,051.1K
14:10 6,380.32 6,385.22 6,378.59 6,385.22 8,240.6K
14:15 6,381.58 6,384.40 6,379.67 6,382.69 3,801.9K
14:20 6,380.53 6,382.41 6,375.64 6,375.64 2,296.9K
14:25 6,375.89 6,376.77 6,370.85 6,370.85 5,996.3K
14:30 6,372.97 6,380.39 6,370.40 6,380.39 4,570.6K
14:35 6,376.07 6,376.07 6,371.72 6,374.03 3,095.6K
14:40 6,368.58 6,380.27 6,368.58 6,370.35 9,413.3K
14:45 6,373.21 6,373.21 6,373.21 6,373.21 3,161.7K
14:50 6,376.79 6,376.79 6,376.79 6,376.79 22,344.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar