PSEi Composite (PSI)

🏛️ Philippinen →
6,026.03
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,444.92 6,453.23 6,444.92 6,449.96 1,195.1K
09:35 6,456.27 6,456.27 6,442.47 6,454.65 1,515.0K
09:40 6,449.86 6,449.86 6,445.15 6,445.15 1,761.9K
09:45 6,449.60 6,449.60 6,443.43 6,445.34 843.0K
09:50 6,444.98 6,447.20 6,442.44 6,446.32 1,118.4K
09:55 6,443.19 6,443.19 6,439.39 6,442.15 2,293.7K
10:00 6,439.80 6,439.80 6,436.78 6,436.78 2,843.2K
10:05 6,438.84 6,438.84 6,426.99 6,426.99 4,913.8K
10:10 6,426.04 6,431.41 6,417.44 6,417.44 1,653.9K
10:15 6,420.86 6,420.86 6,413.92 6,417.07 2,565.9K
10:20 6,413.83 6,414.01 6,410.22 6,410.22 2,068.7K
10:25 6,409.18 6,409.18 6,402.82 6,406.35 631.6K
10:30 6,402.01 6,402.06 6,395.67 6,396.13 3,673.6K
10:35 6,396.32 6,397.10 6,394.98 6,395.59 1,935.6K
10:40 6,397.13 6,401.78 6,397.13 6,401.78 1,690.0K
10:45 6,398.81 6,405.46 6,398.81 6,405.46 949.2K
10:50 6,402.61 6,404.04 6,400.48 6,400.48 3,174.5K
10:55 6,399.90 6,400.90 6,398.79 6,398.96 1,110.6K
11:00 6,395.89 6,397.69 6,394.21 6,394.69 15,445.6K
11:05 6,396.63 6,396.63 6,392.20 6,392.20 4,313.9K
11:10 6,391.49 6,391.49 6,387.12 6,387.99 2,606.0K
11:15 6,384.79 6,384.79 6,375.72 6,379.35 5,640.4K
11:20 6,378.94 6,378.94 6,376.00 6,377.15 3,638.8K
11:25 6,375.83 6,376.29 6,373.63 6,373.63 3,016.5K
11:30 6,369.03 6,369.27 6,367.47 6,369.27 1,982.8K
11:35 6,369.64 6,369.64 6,365.64 6,365.64 2,817.5K
11:40 6,367.30 6,367.30 6,362.80 6,362.80 2,227.0K
11:45 6,362.20 6,362.25 6,360.47 6,360.66 4,387.0K
11:50 6,360.68 6,369.48 6,360.68 6,369.48 2,219.6K
11:55 6,366.63 6,370.50 6,366.63 6,370.50 1,369.3K
12:00 6,370.88 6,370.88 6,370.88 6,370.88 167.0K
12:05 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:10 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:15 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:20 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:25 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:30 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:35 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:40 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:45 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:50 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
12:55 6,370.88 6,370.88 6,370.88 6,370.88 0.0K
13:00 6,370.88 6,370.88 6,354.27 6,354.27 3,356.8K
13:05 6,352.29 6,356.08 6,351.76 6,352.59 4,295.6K
13:10 6,351.08 6,351.08 6,342.73 6,342.73 2,425.7K
13:15 6,345.99 6,347.04 6,343.88 6,343.88 2,026.2K
13:20 6,339.94 6,343.24 6,337.24 6,343.24 1,707.8K
13:25 6,343.42 6,347.72 6,343.42 6,347.72 2,152.7K
13:30 6,350.17 6,353.91 6,348.99 6,352.41 7,047.9K
13:35 6,352.40 6,356.63 6,352.40 6,356.63 3,238.3K
13:40 6,355.73 6,357.57 6,355.23 6,355.80 2,844.5K
13:45 6,352.19 6,352.19 6,344.78 6,351.32 3,529.9K
13:50 6,352.00 6,352.00 6,345.49 6,345.49 2,448.6K
13:55 6,343.99 6,343.99 6,341.23 6,342.11 3,639.1K
14:00 6,343.91 6,347.50 6,343.47 6,347.28 3,580.0K
14:05 6,350.52 6,357.16 6,350.52 6,353.93 13,179.4K
14:10 6,355.00 6,355.00 6,350.76 6,351.27 6,608.9K
14:15 6,350.38 6,354.71 6,350.38 6,353.99 3,297.4K
14:20 6,355.27 6,361.39 6,351.94 6,361.39 4,101.1K
14:25 6,356.81 6,356.81 6,351.25 6,351.25 3,640.9K
14:30 6,348.86 6,351.78 6,348.86 6,350.65 4,713.2K
14:35 6,348.09 6,348.09 6,344.30 6,345.45 4,353.7K
14:40 6,350.55 6,351.46 6,341.63 6,341.63 8,346.3K
14:45 6,351.38 6,351.38 6,351.38 6,351.38 2,293.3K
14:50 6,341.53 6,341.53 6,341.53 6,341.53 333,503.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar