PSEi Composite (PSI)

🏛️ Philippinen →
6,039.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,452.93 6,453.38 6,441.61 6,450.75 2,743.1K
09:35 6,448.37 6,450.29 6,442.55 6,442.55 2,248.6K
09:40 6,443.73 6,446.04 6,440.76 6,442.52 2,880.7K
09:45 6,445.11 6,445.41 6,442.20 6,442.20 1,380.3K
09:50 6,437.53 6,440.47 6,434.62 6,437.21 1,989.0K
09:55 6,437.43 6,439.39 6,437.43 6,439.39 1,629.3K
10:00 6,437.07 6,437.07 6,434.77 6,436.03 2,741.0K
10:05 6,435.60 6,435.74 6,431.56 6,433.35 3,530.1K
10:10 6,431.47 6,431.76 6,430.79 6,431.60 2,726.9K
10:15 6,432.43 6,432.43 6,428.49 6,428.73 1,961.2K
10:20 6,428.15 6,428.15 6,425.71 6,425.71 1,195.4K
10:25 6,426.05 6,426.36 6,425.63 6,426.36 1,409.0K
10:30 6,427.15 6,427.15 6,425.03 6,425.74 911.2K
10:35 6,426.28 6,427.57 6,425.91 6,427.57 3,680.0K
10:40 6,427.88 6,429.58 6,427.27 6,429.58 2,547.0K
10:45 6,430.07 6,432.00 6,429.51 6,429.51 1,051.5K
10:50 6,427.94 6,427.94 6,426.28 6,426.35 495.5K
10:55 6,425.76 6,427.87 6,425.76 6,426.78 815.4K
11:00 6,426.49 6,430.91 6,426.49 6,429.86 634.5K
11:05 6,431.24 6,432.94 6,431.24 6,432.94 883.2K
11:10 6,432.10 6,434.37 6,430.71 6,431.94 2,154.6K
11:15 6,431.00 6,431.00 6,427.74 6,427.74 2,397.6K
11:20 6,430.91 6,430.91 6,428.64 6,428.99 837.1K
11:25 6,431.20 6,432.70 6,430.99 6,431.75 1,746.6K
11:30 6,432.27 6,434.09 6,432.27 6,432.94 679.8K
11:35 6,432.70 6,433.10 6,431.93 6,433.05 828.0K
11:40 6,432.60 6,435.30 6,432.60 6,435.30 1,448.7K
11:45 6,435.21 6,437.42 6,435.21 6,437.42 716.5K
11:50 6,434.36 6,438.13 6,434.36 6,438.13 513.1K
11:55 6,439.73 6,441.54 6,439.73 6,441.54 1,114.0K
12:00 6,442.20 6,442.20 6,442.20 6,442.20 454.4K
12:05 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
12:10 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
12:15 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
12:20 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
12:25 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
12:30 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
12:35 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
12:40 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
12:45 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
12:50 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
12:55 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
13:00 6,442.20 6,442.20 6,438.85 6,438.85 1,516.3K
13:05 6,437.17 6,437.17 6,434.46 6,434.46 1,783.4K
13:10 6,433.96 6,433.96 6,428.46 6,428.46 1,404.6K
13:15 6,428.11 6,432.34 6,428.11 6,432.34 2,231.3K
13:20 6,431.90 6,440.42 6,431.90 6,440.42 1,907.4K
13:25 6,439.00 6,442.62 6,438.95 6,442.62 1,139.2K
13:30 6,442.87 6,445.55 6,442.10 6,445.55 1,361.6K
13:35 6,448.44 6,451.21 6,447.12 6,451.21 1,562.5K
13:40 6,450.05 6,450.05 6,447.06 6,447.99 1,503.0K
13:45 6,450.65 6,453.72 6,450.37 6,451.31 1,780.5K
13:50 6,450.04 6,450.04 6,445.19 6,445.19 857.7K
13:55 6,443.48 6,447.69 6,442.87 6,447.69 1,784.7K
14:00 6,445.28 6,445.28 6,441.35 6,445.02 8,853.7K
14:05 6,444.12 6,445.41 6,441.08 6,445.41 3,973.0K
14:10 6,447.13 6,447.13 6,443.74 6,443.74 3,088.6K
14:15 6,442.26 6,442.27 6,439.69 6,439.69 2,777.8K
14:20 6,439.19 6,444.03 6,439.00 6,443.30 3,594.8K
14:25 6,442.65 6,442.65 6,440.27 6,440.27 4,111.5K
14:30 6,440.91 6,440.91 6,438.75 6,438.75 2,096.9K
14:35 6,437.65 6,441.04 6,437.52 6,438.63 3,645.7K
14:40 6,438.95 6,441.40 6,437.54 6,441.10 5,902.2K
14:45 6,443.27 6,443.27 6,443.27 6,443.27 1,328.7K
14:50 6,412.81 6,412.81 6,412.81 6,412.81 20,496.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar