PSEi Composite (PSI)

🏛️ Philippinen →
6,026.03
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,411.01 6,425.18 6,411.01 6,425.18 5,282.4K
09:35 6,428.63 6,431.90 6,424.70 6,431.80 5,899.3K
09:40 6,433.97 6,450.26 6,433.97 6,450.26 3,516.0K
09:45 6,450.40 6,451.71 6,446.00 6,446.00 1,737.4K
09:50 6,443.02 6,455.11 6,443.02 6,455.11 5,506.0K
09:55 6,456.78 6,462.53 6,456.78 6,460.92 8,256.0K
10:00 6,459.22 6,459.22 6,454.60 6,455.87 1,893.2K
10:05 6,454.42 6,454.42 6,452.13 6,453.72 8,419.5K
10:10 6,451.97 6,455.75 6,451.65 6,455.75 4,783.0K
10:15 6,456.50 6,457.40 6,454.10 6,457.40 3,509.8K
10:20 6,458.57 6,458.57 6,453.33 6,453.62 3,021.6K
10:25 6,453.18 6,453.91 6,449.96 6,449.96 2,063.9K
10:30 6,449.70 6,454.23 6,449.70 6,453.66 1,097.0K
10:35 6,455.89 6,456.11 6,454.27 6,454.62 2,395.2K
10:40 6,454.62 6,457.90 6,453.84 6,456.49 2,153.1K
10:45 6,457.43 6,460.89 6,457.43 6,459.16 911.7K
10:50 6,461.10 6,461.10 6,459.37 6,459.52 1,380.5K
10:55 6,461.19 6,461.19 6,458.28 6,458.94 2,448.9K
11:00 6,458.24 6,461.79 6,458.20 6,461.29 3,310.6K
11:05 6,458.49 6,462.80 6,458.49 6,460.78 2,119.8K
11:10 6,459.52 6,462.84 6,456.97 6,462.43 1,825.3K
11:15 6,463.20 6,463.20 6,460.96 6,462.96 1,965.8K
11:20 6,461.21 6,464.73 6,460.48 6,464.73 1,554.3K
11:25 6,464.69 6,468.07 6,464.69 6,468.07 1,311.3K
11:30 6,470.75 6,472.30 6,468.73 6,472.30 1,377.1K
11:35 6,472.40 6,473.82 6,471.87 6,473.21 1,735.8K
11:40 6,473.34 6,473.34 6,469.57 6,470.49 1,902.4K
11:45 6,471.68 6,471.68 6,469.73 6,470.75 1,501.3K
11:50 6,470.95 6,472.70 6,470.72 6,472.05 2,825.7K
11:55 6,472.29 6,473.12 6,469.93 6,473.12 786.3K
12:00 6,473.09 6,473.09 6,473.09 6,473.09 144.1K
12:05 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
12:10 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
12:15 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
12:20 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
12:25 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
12:30 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
12:35 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
12:40 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
12:45 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
12:50 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
12:55 6,473.09 6,473.09 6,473.09 6,473.09 0.0K
13:00 6,473.09 6,473.09 6,466.57 6,466.57 2,329.3K
13:05 6,465.38 6,466.15 6,461.51 6,462.36 1,337.0K
13:10 6,457.70 6,461.01 6,457.35 6,459.00 753.5K
13:15 6,457.95 6,460.83 6,457.13 6,458.97 2,448.1K
13:20 6,458.42 6,458.42 6,448.64 6,453.54 1,556.3K
13:25 6,450.17 6,452.95 6,448.37 6,448.37 871.7K
13:30 6,447.55 6,452.03 6,447.55 6,451.68 3,460.1K
13:35 6,454.48 6,455.04 6,450.03 6,450.03 1,600.1K
13:40 6,449.42 6,452.09 6,447.86 6,452.09 1,538.0K
13:45 6,449.40 6,449.40 6,447.28 6,447.28 1,937.1K
13:50 6,447.22 6,449.80 6,445.98 6,445.98 2,692.3K
13:55 6,446.22 6,446.22 6,444.26 6,445.91 1,689.0K
14:00 6,446.68 6,447.23 6,444.61 6,447.23 1,227.5K
14:05 6,447.11 6,447.11 6,444.72 6,444.72 3,889.9K
14:10 6,447.21 6,451.40 6,445.85 6,451.40 4,767.8K
14:15 6,452.36 6,454.60 6,451.84 6,454.06 3,572.4K
14:20 6,452.04 6,454.64 6,452.04 6,453.15 2,007.4K
14:25 6,451.24 6,452.73 6,449.20 6,449.20 2,378.7K
14:30 6,452.48 6,453.52 6,451.08 6,452.99 3,409.4K
14:35 6,451.11 6,454.08 6,451.11 6,451.21 3,256.8K
14:40 6,450.75 6,452.87 6,450.75 6,450.94 4,298.0K
14:45 6,451.63 6,451.63 6,451.63 6,451.63 425.5K
14:50 6,425.80 6,425.80 6,425.80 6,425.80 30,334.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar