PSEi Composite (PSI)

🏛️ Philippinen →
6,039.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,387.32 6,391.97 6,386.50 6,391.97 1,187.1K
09:35 6,389.86 6,392.97 6,377.47 6,385.16 1,614.9K
09:40 6,379.58 6,382.11 6,378.78 6,379.08 1,600.7K
09:45 6,376.35 6,380.03 6,376.35 6,379.21 3,902.1K
09:50 6,379.78 6,390.98 6,379.78 6,390.98 4,387.8K
09:55 6,389.58 6,389.99 6,387.93 6,389.99 3,991.8K
10:00 6,391.65 6,391.65 6,387.65 6,390.85 2,488.3K
10:05 6,389.72 6,391.07 6,386.41 6,386.41 2,211.1K
10:10 6,391.18 6,394.09 6,390.93 6,394.09 2,188.3K
10:15 6,397.00 6,399.85 6,396.26 6,396.26 1,821.4K
10:20 6,398.23 6,399.09 6,395.42 6,397.76 1,071.0K
10:25 6,397.46 6,397.46 6,391.79 6,391.79 4,478.5K
10:30 6,390.26 6,391.73 6,389.05 6,391.73 1,610.0K
10:35 6,389.97 6,392.54 6,389.16 6,392.54 1,564.1K
10:40 6,392.99 6,392.99 6,389.73 6,390.53 1,562.4K
10:45 6,394.63 6,394.63 6,392.60 6,394.05 5,179.5K
10:50 6,394.24 6,396.43 6,392.92 6,396.43 3,523.0K
10:55 6,396.73 6,396.73 6,394.46 6,394.46 6,114.3K
11:00 6,394.52 6,394.73 6,392.24 6,394.73 3,934.6K
11:05 6,392.67 6,392.67 6,390.79 6,390.88 3,181.6K
11:10 6,387.26 6,391.43 6,387.26 6,391.02 1,900.4K
11:15 6,391.35 6,392.78 6,391.14 6,392.78 3,355.0K
11:20 6,391.45 6,393.09 6,391.45 6,393.09 1,648.6K
11:25 6,392.00 6,393.02 6,392.00 6,392.93 1,259.6K
11:30 6,393.78 6,393.78 6,389.43 6,389.43 4,027.6K
11:35 6,389.13 6,390.17 6,389.13 6,389.77 1,734.4K
11:40 6,387.02 6,387.17 6,385.49 6,387.17 2,160.2K
11:45 6,385.37 6,387.83 6,384.63 6,387.38 1,374.1K
11:50 6,389.08 6,390.19 6,388.50 6,388.50 1,448.0K
11:55 6,388.64 6,389.06 6,388.34 6,389.06 2,621.4K
12:00 6,389.97 6,389.97 6,389.97 6,389.97 327.9K
12:05 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
12:10 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
12:15 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
12:20 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
12:25 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
12:30 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
12:35 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
12:40 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
12:45 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
12:50 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
12:55 6,389.97 6,389.97 6,389.97 6,389.97 0.0K
13:00 6,389.97 6,392.76 6,389.97 6,391.92 2,301.9K
13:05 6,391.30 6,393.69 6,391.21 6,393.31 1,969.5K
13:10 6,392.55 6,392.55 6,390.12 6,391.61 1,445.7K
13:15 6,390.81 6,390.81 6,385.23 6,385.23 1,583.0K
13:20 6,384.69 6,386.20 6,384.02 6,384.61 1,668.9K
13:25 6,383.28 6,383.28 6,377.02 6,377.02 4,213.3K
13:30 6,377.78 6,377.78 6,374.91 6,374.91 2,574.9K
13:35 6,375.84 6,381.11 6,375.84 6,381.11 1,801.4K
13:40 6,381.17 6,381.17 6,379.16 6,380.70 2,772.2K
13:45 6,380.96 6,382.16 6,380.66 6,381.35 1,332.7K
13:50 6,382.57 6,385.42 6,382.57 6,383.93 3,050.2K
13:55 6,385.22 6,385.22 6,382.91 6,383.56 2,214.8K
14:00 6,381.85 6,385.86 6,380.97 6,385.86 2,383.7K
14:05 6,385.85 6,385.85 6,382.04 6,382.04 2,602.1K
14:10 6,382.65 6,382.65 6,375.40 6,375.69 2,204.9K
14:15 6,375.02 6,381.41 6,375.02 6,381.41 1,509.9K
14:20 6,382.55 6,382.55 6,379.08 6,379.08 1,692.2K
14:25 6,381.55 6,381.55 6,378.90 6,378.90 2,859.8K
14:30 6,378.38 6,381.26 6,377.67 6,381.26 6,571.3K
14:35 6,386.49 6,386.49 6,377.28 6,377.28 4,592.6K
14:40 6,377.66 6,383.34 6,377.17 6,383.34 4,034.2K
14:45 6,378.76 6,378.76 6,378.76 6,378.76 1,212.6K
14:50 6,384.62 6,384.62 6,384.62 6,384.62 26,303.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar