PSEi Composite (PSI)

🏛️ Philippinen →
6,039.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,335.06 6,343.80 6,335.06 6,343.54 26,880.8K
09:35 6,339.94 6,349.64 6,339.94 6,343.58 899.2K
09:40 6,353.27 6,354.19 6,346.19 6,354.19 465.0K
09:45 6,353.12 6,358.10 6,353.12 6,357.28 1,140.7K
09:50 6,352.92 6,368.06 6,352.92 6,368.06 815.7K
09:55 6,365.29 6,370.77 6,365.29 6,370.77 480.6K
10:00 6,368.24 6,371.14 6,367.52 6,367.52 350.1K
10:05 6,369.01 6,370.91 6,363.69 6,363.69 762.4K
10:10 6,362.96 6,365.00 6,362.96 6,363.04 2,957.1K
10:15 6,362.00 6,362.00 6,351.22 6,351.22 1,973.2K
10:20 6,347.08 6,353.15 6,346.78 6,348.88 548.6K
10:25 6,350.21 6,350.21 6,343.96 6,345.77 1,419.8K
10:30 6,349.53 6,349.53 6,346.10 6,346.69 2,890.0K
10:35 6,346.29 6,349.59 6,346.29 6,349.59 3,861.7K
10:40 6,349.42 6,350.81 6,349.42 6,350.81 578.7K
10:45 6,350.02 6,352.12 6,349.55 6,350.89 763.3K
10:50 6,352.73 6,355.17 6,352.73 6,355.17 507.7K
10:55 6,353.41 6,355.82 6,353.41 6,354.85 643.8K
11:00 6,356.87 6,356.87 6,355.69 6,356.26 730.9K
11:05 6,357.49 6,358.44 6,355.11 6,358.28 424.6K
11:10 6,357.88 6,359.76 6,357.44 6,357.44 504.5K
11:15 6,357.36 6,357.42 6,354.01 6,356.08 828.1K
11:20 6,356.75 6,358.35 6,356.16 6,357.38 1,527.4K
11:25 6,359.02 6,361.12 6,359.02 6,360.88 409.6K
11:30 6,361.80 6,363.00 6,361.36 6,361.94 375.7K
11:35 6,361.08 6,364.27 6,361.08 6,362.21 854.5K
11:40 6,363.61 6,363.61 6,359.43 6,359.43 525.4K
11:45 6,358.18 6,359.59 6,356.11 6,357.96 1,040.9K
11:50 6,357.47 6,358.86 6,356.27 6,356.27 679.0K
11:55 6,354.23 6,361.23 6,354.23 6,360.10 507.4K
12:00 6,360.40 6,360.40 6,360.40 6,360.40 31.1K
12:05 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
12:10 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
12:15 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
12:20 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
12:25 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
12:30 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
12:35 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
12:40 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
12:45 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
12:50 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
12:55 6,360.40 6,360.40 6,360.40 6,360.40 0.0K
13:00 6,360.40 6,364.34 6,360.40 6,364.34 2,220.6K
13:05 6,362.12 6,365.01 6,362.12 6,362.57 843.3K
13:10 6,361.55 6,363.88 6,361.55 6,362.75 1,030.6K
13:15 6,361.28 6,369.45 6,361.28 6,367.64 1,270.4K
13:20 6,369.64 6,373.45 6,369.64 6,373.45 865.6K
13:25 6,371.75 6,372.62 6,367.63 6,369.14 1,108.0K
13:30 6,370.42 6,374.18 6,370.42 6,374.18 682.1K
13:35 6,373.48 6,374.24 6,371.95 6,374.24 969.2K
13:40 6,374.34 6,375.31 6,373.66 6,374.85 609.6K
13:45 6,376.13 6,379.04 6,375.54 6,379.04 3,575.7K
13:50 6,378.94 6,380.87 6,378.89 6,380.87 617.7K
13:55 6,380.62 6,382.91 6,380.39 6,382.91 1,484.7K
14:00 6,381.29 6,383.39 6,380.19 6,382.07 1,195.0K
14:05 6,384.13 6,386.88 6,384.13 6,386.88 1,675.7K
14:10 6,386.56 6,386.56 6,382.92 6,385.59 1,740.4K
14:15 6,385.40 6,385.40 6,380.37 6,382.64 2,862.2K
14:20 6,385.57 6,387.34 6,383.56 6,386.98 1,163.8K
14:25 6,388.16 6,388.16 6,385.21 6,385.25 2,491.2K
14:30 6,386.54 6,386.54 6,379.84 6,379.84 2,170.4K
14:35 6,379.67 6,384.56 6,377.98 6,379.38 2,861.8K
14:40 6,375.75 6,381.51 6,375.37 6,381.51 2,973.0K
14:45 6,375.43 6,375.43 6,375.43 6,375.43 765.9K
14:50 6,413.10 6,413.10 6,413.10 6,413.10 26,280.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar