PSEi Composite (PSI)

🏛️ Philippinen →
6,039.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,458.27 6,458.27 6,428.23 6,428.23 2,053.9K
09:35 6,421.98 6,429.36 6,421.98 6,429.36 1,251.1K
09:40 6,427.17 6,430.73 6,424.46 6,424.46 1,435.6K
09:45 6,420.68 6,420.68 6,404.92 6,404.92 3,376.9K
09:50 6,399.67 6,401.99 6,399.50 6,399.50 2,199.7K
09:55 6,398.14 6,398.43 6,393.04 6,393.04 3,375.2K
10:00 6,395.60 6,398.35 6,393.70 6,393.70 547.3K
10:05 6,392.06 6,394.07 6,378.25 6,378.25 662.6K
10:10 6,379.33 6,379.33 6,374.67 6,376.24 3,738.9K
10:15 6,370.15 6,372.31 6,367.05 6,372.31 3,068.9K
10:20 6,373.14 6,373.14 6,368.22 6,368.67 1,387.5K
10:25 6,367.10 6,367.10 6,359.93 6,359.93 1,955.2K
10:30 6,358.80 6,358.80 6,354.42 6,356.58 1,359.5K
10:35 6,359.39 6,359.39 6,353.62 6,355.12 903.4K
10:40 6,355.96 6,356.73 6,354.03 6,355.78 1,081.3K
10:45 6,355.58 6,360.15 6,354.99 6,360.15 992.1K
10:50 6,360.50 6,360.50 6,353.56 6,355.54 1,284.7K
10:55 6,355.73 6,356.37 6,352.47 6,352.47 1,076.7K
11:00 6,352.70 6,354.85 6,351.59 6,354.85 798.7K
11:05 6,356.15 6,358.64 6,355.96 6,358.64 818.0K
11:10 6,357.85 6,361.28 6,357.85 6,361.28 855.0K
11:15 6,360.39 6,364.63 6,354.94 6,364.63 4,403.9K
11:20 6,365.58 6,365.58 6,356.82 6,360.92 1,156.1K
11:25 6,362.57 6,364.56 6,360.79 6,360.79 1,647.7K
11:30 6,359.31 6,363.58 6,359.31 6,362.16 1,932.2K
11:35 6,359.53 6,366.42 6,359.53 6,366.40 5,834.6K
11:40 6,365.47 6,369.07 6,363.79 6,363.79 814.2K
11:45 6,365.50 6,365.50 6,362.66 6,363.83 2,270.3K
11:50 6,361.44 6,361.44 6,357.84 6,360.62 3,362.1K
11:55 6,359.89 6,359.89 6,356.41 6,356.41 1,162.5K
12:00 6,358.34 6,358.34 6,358.34 6,358.34 362.3K
12:05 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
12:10 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
12:15 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
12:20 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
12:25 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
12:30 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
12:35 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
12:40 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
12:45 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
12:50 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
12:55 6,358.34 6,358.34 6,358.34 6,358.34 0.0K
13:00 6,358.34 6,358.34 6,354.23 6,354.23 1,981.7K
13:05 6,353.95 6,355.27 6,350.60 6,350.60 1,238.8K
13:10 6,351.76 6,356.33 6,350.44 6,353.26 2,651.8K
13:15 6,354.22 6,356.81 6,353.77 6,355.48 1,511.6K
13:20 6,359.49 6,359.49 6,357.00 6,358.91 2,000.1K
13:25 6,361.40 6,361.40 6,357.37 6,357.37 682.2K
13:30 6,356.57 6,361.81 6,356.57 6,358.69 1,767.6K
13:35 6,360.20 6,360.20 6,353.21 6,353.21 1,864.6K
13:40 6,356.38 6,361.10 6,356.38 6,361.10 1,434.2K
13:45 6,362.16 6,362.16 6,357.84 6,357.84 1,036.0K
13:50 6,358.40 6,366.56 6,358.40 6,366.56 26,779.0K
13:55 6,367.69 6,381.07 6,367.69 6,381.07 4,874.6K
14:00 6,380.11 6,382.59 6,377.95 6,377.95 1,059.8K
14:05 6,376.41 6,379.23 6,375.84 6,375.94 2,127.5K
14:10 6,378.70 6,380.91 6,378.17 6,378.22 911.8K
14:15 6,374.93 6,377.86 6,374.93 6,377.41 1,708.1K
14:20 6,378.24 6,378.94 6,376.73 6,377.55 1,509.3K
14:25 6,379.39 6,379.39 6,374.40 6,375.52 2,341.3K
14:30 6,373.50 6,373.50 6,367.99 6,367.99 3,065.9K
14:35 6,368.20 6,375.24 6,368.20 6,371.48 3,279.4K
14:40 6,374.87 6,374.87 6,365.73 6,367.15 6,136.6K
14:45 6,360.74 6,360.74 6,360.74 6,360.74 850.7K
14:50 6,335.33 6,335.33 6,335.33 6,335.33 32,758.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar