PSEi Composite (PSI)

🏛️ Philippinen →
6,039.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,482.87 6,482.87 6,471.57 6,471.57 1,235.0K
09:35 6,469.39 6,474.49 6,469.25 6,474.49 1,747.5K
09:40 6,480.82 6,480.82 6,469.95 6,473.77 1,361.5K
09:45 6,473.41 6,477.69 6,473.41 6,476.87 891.5K
09:50 6,479.18 6,479.22 6,476.03 6,476.03 756.7K
09:55 6,476.61 6,477.18 6,470.98 6,471.81 982.8K
10:00 6,474.38 6,474.38 6,471.93 6,471.93 793.4K
10:05 6,467.65 6,467.65 6,466.22 6,466.92 948.4K
10:10 6,465.70 6,470.79 6,465.70 6,470.79 3,247.7K
10:15 6,471.79 6,474.88 6,470.01 6,474.88 6,711.1K
10:20 6,471.97 6,473.60 6,470.94 6,470.94 2,544.2K
10:25 6,470.43 6,473.18 6,469.22 6,473.18 1,799.7K
10:30 6,472.96 6,472.96 6,467.10 6,467.10 1,675.3K
10:35 6,467.15 6,468.08 6,466.49 6,468.08 3,844.2K
10:40 6,466.60 6,466.60 6,462.37 6,464.16 2,557.0K
10:45 6,463.29 6,464.95 6,461.19 6,464.86 1,906.1K
10:50 6,463.48 6,468.13 6,463.28 6,464.57 1,866.6K
10:55 6,467.50 6,467.50 6,464.14 6,464.14 1,922.4K
11:00 6,459.56 6,461.42 6,459.24 6,461.42 1,389.3K
11:05 6,466.42 6,467.19 6,464.80 6,465.24 1,165.2K
11:10 6,466.03 6,466.63 6,464.22 6,464.65 685.7K
11:15 6,464.05 6,465.11 6,462.88 6,464.19 1,198.0K
11:20 6,466.66 6,469.42 6,466.45 6,466.67 769.0K
11:25 6,465.56 6,465.72 6,463.66 6,463.66 1,346.7K
11:30 6,466.49 6,466.49 6,465.49 6,465.49 461.6K
11:35 6,466.30 6,466.30 6,464.31 6,465.34 583.6K
11:40 6,463.95 6,464.21 6,460.91 6,461.85 674.3K
11:45 6,461.98 6,461.98 6,457.69 6,457.87 2,016.0K
11:50 6,457.85 6,460.13 6,457.85 6,459.22 1,574.8K
11:55 6,457.25 6,457.25 6,455.38 6,455.59 2,057.3K
12:00 6,456.11 6,456.11 6,456.11 6,456.11 221.1K
12:05 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
12:10 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
12:15 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
12:20 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
12:25 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
12:30 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
12:35 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
12:40 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
12:45 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
12:50 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
12:55 6,456.11 6,456.11 6,456.11 6,456.11 0.0K
13:00 6,456.11 6,458.92 6,456.11 6,456.33 2,039.9K
13:05 6,455.57 6,456.96 6,455.57 6,456.96 1,865.9K
13:10 6,457.43 6,461.02 6,457.43 6,461.02 1,165.0K
13:15 6,462.67 6,462.67 6,460.54 6,461.45 790.1K
13:20 6,460.52 6,460.65 6,459.18 6,459.18 2,325.7K
13:25 6,459.82 6,461.94 6,458.33 6,458.33 1,148.0K
13:30 6,459.50 6,459.92 6,457.46 6,458.18 2,113.4K
13:35 6,459.38 6,462.19 6,459.38 6,460.13 1,550.7K
13:40 6,459.85 6,459.85 6,457.39 6,458.72 27,693.1K
13:45 6,459.72 6,459.72 6,453.19 6,455.59 3,413.6K
13:50 6,452.37 6,452.37 6,445.54 6,446.37 3,166.5K
13:55 6,445.02 6,448.83 6,445.02 6,448.83 957.3K
14:00 6,451.17 6,454.83 6,450.03 6,453.36 1,017.1K
14:05 6,450.85 6,454.04 6,450.85 6,454.04 3,201.3K
14:10 6,454.71 6,455.35 6,451.95 6,455.35 3,577.1K
14:15 6,452.93 6,452.95 6,447.40 6,447.40 2,385.4K
14:20 6,449.38 6,453.82 6,449.38 6,451.69 1,228.0K
14:25 6,451.95 6,454.04 6,451.21 6,454.04 2,241.6K
14:30 6,452.87 6,455.19 6,451.78 6,455.19 2,919.7K
14:35 6,455.73 6,458.57 6,455.73 6,458.57 4,164.7K
14:40 6,459.07 6,459.07 6,454.68 6,457.27 2,903.3K
14:45 6,457.09 6,457.09 6,457.09 6,457.09 1,333.5K
14:50 6,454.84 6,454.84 6,454.84 6,454.84 18,852.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar