PSEi Composite (PSI)

🏛️ Philippinen →
6,039.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,506.22 6,510.69 6,499.87 6,504.45 5,652.5K
09:35 6,518.67 6,519.22 6,510.27 6,516.37 4,666.5K
09:40 6,517.03 6,521.39 6,511.65 6,515.38 1,935.1K
09:45 6,508.86 6,510.78 6,508.24 6,508.24 1,516.3K
09:50 6,502.50 6,503.82 6,501.76 6,503.82 1,057.7K
09:55 6,501.81 6,507.65 6,501.81 6,507.65 1,688.5K
10:00 6,502.06 6,515.09 6,502.06 6,515.09 5,078.0K
10:05 6,521.63 6,531.60 6,521.63 6,531.60 1,867.1K
10:10 6,536.59 6,541.93 6,536.59 6,537.04 1,813.5K
10:15 6,539.54 6,544.59 6,539.54 6,544.59 2,208.9K
10:20 6,542.25 6,542.25 6,537.70 6,540.01 937.2K
10:25 6,544.09 6,553.20 6,541.05 6,553.20 2,340.8K
10:30 6,556.02 6,558.16 6,551.66 6,551.66 1,551.3K
10:35 6,552.31 6,552.31 6,547.89 6,551.24 2,074.1K
10:40 6,552.74 6,552.90 6,548.02 6,548.02 2,200.0K
10:45 6,547.48 6,553.08 6,547.48 6,553.08 1,669.6K
10:50 6,551.00 6,551.00 6,548.83 6,550.63 947.0K
10:55 6,549.52 6,553.37 6,549.52 6,551.94 1,315.8K
11:00 6,552.25 6,553.28 6,551.02 6,551.27 1,436.5K
11:05 6,550.53 6,553.47 6,543.85 6,543.85 1,738.5K
11:10 6,544.29 6,555.95 6,544.29 6,553.01 1,220.7K
11:15 6,557.76 6,557.76 6,551.33 6,551.33 1,697.2K
11:20 6,546.16 6,554.38 6,546.16 6,551.41 1,841.2K
11:25 6,551.24 6,552.84 6,551.00 6,552.53 790.9K
11:30 6,550.34 6,554.01 6,550.34 6,554.01 1,371.9K
11:35 6,557.32 6,557.32 6,555.42 6,555.90 1,950.7K
11:40 6,555.55 6,557.94 6,554.71 6,556.91 1,293.4K
11:45 6,561.42 6,561.42 6,552.86 6,552.86 1,511.9K
11:50 6,554.35 6,556.81 6,553.88 6,556.14 1,102.7K
11:55 6,555.07 6,557.91 6,554.14 6,557.91 756.5K
12:00 6,557.56 6,557.56 6,557.56 6,557.56 347.4K
12:05 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
12:10 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
12:15 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
12:20 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
12:25 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
12:30 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
12:35 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
12:40 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
12:45 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
12:50 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
12:55 6,557.56 6,557.56 6,557.56 6,557.56 0.0K
13:00 6,557.56 6,557.56 6,552.38 6,552.38 3,304.8K
13:05 6,554.17 6,554.17 6,548.04 6,551.08 1,538.1K
13:10 6,552.65 6,554.45 6,549.85 6,549.85 2,306.6K
13:15 6,548.82 6,552.69 6,547.74 6,552.69 2,136.5K
13:20 6,550.79 6,551.66 6,549.02 6,549.02 1,593.2K
13:25 6,547.76 6,548.00 6,545.97 6,547.73 2,013.3K
13:30 6,546.35 6,549.21 6,544.60 6,544.60 1,555.2K
13:35 6,547.08 6,549.05 6,546.00 6,546.00 2,298.4K
13:40 6,543.23 6,544.17 6,541.43 6,542.61 1,999.4K
13:45 6,541.51 6,543.64 6,539.40 6,542.21 2,213.2K
13:50 6,544.53 6,548.02 6,544.53 6,548.02 1,552.7K
13:55 6,549.17 6,550.35 6,546.82 6,546.82 2,143.8K
14:00 6,549.18 6,555.63 6,549.18 6,555.63 2,600.8K
14:05 6,555.55 6,559.87 6,555.55 6,555.59 2,392.2K
14:10 6,555.87 6,555.87 6,553.47 6,553.97 2,668.6K
14:15 6,552.75 6,556.61 6,550.83 6,550.83 2,841.4K
14:20 6,551.22 6,551.22 6,540.21 6,540.21 4,684.4K
14:25 6,537.08 6,537.08 6,527.39 6,527.39 8,855.6K
14:30 6,529.72 6,546.96 6,529.72 6,546.96 3,871.8K
14:35 6,548.84 6,552.53 6,540.29 6,540.29 3,594.2K
14:40 6,537.75 6,541.46 6,537.75 6,540.41 4,119.6K
14:45 6,546.97 6,546.97 6,546.97 6,546.97 695.1K
14:50 6,566.82 6,566.82 6,566.82 6,566.82 34,633.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar