PSEi Composite (PSI)

🏛️ Philippinen →
6,056.88
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,268.53 6,281.46 6,263.38 6,281.46 4,336.5K
09:35 6,285.98 6,285.98 6,279.05 6,283.01 2,514.4K
09:40 6,281.73 6,281.73 6,274.37 6,274.37 1,970.5K
09:45 6,270.47 6,270.47 6,253.03 6,253.03 2,882.0K
09:50 6,247.22 6,248.06 6,235.58 6,235.58 5,004.9K
09:55 6,229.49 6,231.94 6,223.75 6,231.94 2,923.4K
10:00 6,229.87 6,234.92 6,228.83 6,230.31 1,424.8K
10:05 6,241.70 6,245.23 6,241.70 6,245.23 1,662.5K
10:10 6,246.60 6,249.85 6,246.36 6,247.99 1,192.8K
10:15 6,248.99 6,257.81 6,248.99 6,257.81 1,449.7K
10:20 6,259.49 6,267.92 6,257.85 6,267.92 1,024.6K
10:25 6,268.44 6,275.66 6,268.44 6,272.63 1,669.6K
10:30 6,269.53 6,271.54 6,266.44 6,266.44 1,209.0K
10:35 6,267.39 6,267.39 6,262.69 6,262.69 1,642.5K
10:40 6,262.84 6,266.18 6,262.84 6,262.85 1,655.7K
10:45 6,262.77 6,262.77 6,256.35 6,256.35 921.9K
10:50 6,259.26 6,260.54 6,259.19 6,260.54 196.9K
10:55 6,261.22 6,267.21 6,261.22 6,264.38 835.1K
11:00 6,264.13 6,264.13 6,261.48 6,262.90 930.2K
11:05 6,262.25 6,265.55 6,262.25 6,263.82 469.7K
11:10 6,264.05 6,264.09 6,260.93 6,262.56 606.1K
11:15 6,261.08 6,261.08 6,257.81 6,259.51 378.8K
11:20 6,259.22 6,259.22 6,256.89 6,256.89 2,395.2K
11:25 6,255.16 6,255.16 6,253.38 6,254.34 3,559.6K
11:30 6,253.14 6,253.80 6,250.27 6,251.81 1,136.7K
11:35 6,250.80 6,250.80 6,248.16 6,248.16 1,155.5K
11:40 6,247.85 6,247.85 6,244.37 6,244.37 702.1K
11:45 6,244.94 6,244.94 6,240.07 6,242.33 1,113.5K
11:50 6,241.60 6,241.80 6,239.81 6,241.80 761.3K
11:55 6,245.00 6,247.42 6,244.87 6,245.10 2,244.1K
12:00 6,245.71 6,245.71 6,245.71 6,245.71 370.2K
12:05 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
12:10 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
12:15 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
12:20 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
12:25 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
12:30 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
12:35 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
12:40 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
12:45 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
12:50 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
12:55 6,245.71 6,245.71 6,245.71 6,245.71 0.0K
13:00 6,245.71 6,245.79 6,242.77 6,245.18 3,978.8K
13:05 6,242.42 6,242.42 6,240.46 6,240.46 1,104.0K
13:10 6,240.12 6,241.06 6,239.53 6,240.24 849.3K
13:15 6,239.46 6,243.20 6,239.23 6,243.20 802.2K
13:20 6,241.63 6,244.48 6,241.63 6,244.48 1,847.1K
13:25 6,243.99 6,245.00 6,242.67 6,244.38 1,852.6K
13:30 6,244.66 6,247.87 6,244.66 6,247.87 436.5K
13:35 6,249.81 6,254.16 6,249.81 6,254.16 1,568.3K
13:40 6,254.46 6,254.46 6,252.92 6,254.01 2,658.7K
13:45 6,255.30 6,255.30 6,253.00 6,253.00 2,144.6K
13:50 6,253.52 6,256.85 6,253.52 6,256.85 814.0K
13:55 6,255.75 6,259.89 6,255.35 6,259.89 983.1K
14:00 6,258.01 6,258.01 6,254.35 6,255.26 932.4K
14:05 6,253.69 6,253.76 6,248.93 6,248.93 2,288.0K
14:10 6,249.87 6,251.89 6,249.51 6,251.14 1,386.2K
14:15 6,251.77 6,253.37 6,251.77 6,253.29 3,914.5K
14:20 6,253.43 6,253.90 6,251.07 6,251.07 5,546.9K
14:25 6,253.11 6,253.11 6,251.18 6,252.83 2,070.5K
14:30 6,250.57 6,253.68 6,250.57 6,251.89 3,737.5K
14:35 6,254.33 6,258.96 6,254.12 6,258.96 2,510.6K
14:40 6,258.90 6,265.53 6,258.02 6,265.53 3,506.3K
14:45 6,270.55 6,270.55 6,270.55 6,270.55 615.3K
14:50 6,252.19 6,252.19 6,252.19 6,252.19 25,986.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar