PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,188.12 6,203.95 6,188.12 6,203.95 1,586.2K
09:35 6,202.16 6,205.57 6,200.02 6,205.22 1,402.6K
09:40 6,208.09 6,210.75 6,203.33 6,210.75 1,796.4K
09:45 6,211.70 6,227.45 6,211.70 6,226.09 3,669.2K
09:50 6,227.18 6,229.11 6,220.58 6,220.58 5,646.8K
09:55 6,219.36 6,224.27 6,218.11 6,224.27 1,847.9K
10:00 6,226.97 6,230.35 6,223.47 6,227.04 3,260.4K
10:05 6,227.77 6,237.81 6,227.77 6,237.03 4,368.8K
10:10 6,233.33 6,233.44 6,228.31 6,231.83 2,681.3K
10:15 6,232.42 6,247.61 6,232.42 6,247.61 7,414.2K
10:20 6,243.97 6,256.77 6,243.22 6,255.22 2,447.1K
10:25 6,256.92 6,269.53 6,256.92 6,269.53 2,801.2K
10:30 6,271.63 6,273.28 6,267.79 6,271.87 2,831.7K
10:35 6,275.16 6,279.38 6,275.05 6,277.16 3,482.6K
10:40 6,275.57 6,276.89 6,273.72 6,276.89 1,773.5K
10:45 6,277.64 6,277.64 6,275.04 6,276.28 2,058.8K
10:50 6,280.35 6,286.39 6,280.35 6,285.21 2,654.3K
10:55 6,286.83 6,293.27 6,286.83 6,293.27 1,960.1K
11:00 6,289.40 6,289.40 6,286.11 6,286.91 3,168.3K
11:05 6,285.82 6,287.46 6,283.43 6,283.43 4,176.0K
11:10 6,283.90 6,286.61 6,283.90 6,286.61 1,830.8K
11:15 6,289.11 6,289.11 6,282.88 6,282.88 2,398.4K
11:20 6,281.53 6,284.70 6,281.53 6,284.33 1,931.1K
11:25 6,281.64 6,283.27 6,281.64 6,282.62 1,816.3K
11:30 6,280.72 6,282.26 6,278.25 6,279.40 2,289.5K
11:35 6,279.38 6,282.37 6,279.38 6,279.55 1,883.8K
11:40 6,277.09 6,277.09 6,273.18 6,274.20 1,058.5K
11:45 6,273.28 6,274.83 6,272.20 6,272.20 2,333.5K
11:50 6,270.84 6,272.51 6,267.78 6,272.51 1,562.8K
11:55 6,274.28 6,277.98 6,274.28 6,277.10 1,359.5K
12:00 6,279.60 6,279.60 6,279.60 6,279.60 297.5K
12:05 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
12:10 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
12:15 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
12:20 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
12:25 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
12:30 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
12:35 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
12:40 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
12:45 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
12:50 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
12:55 6,279.60 6,279.60 6,279.60 6,279.60 0.0K
13:00 6,279.60 6,279.60 6,273.94 6,274.05 4,476.1K
13:05 6,273.70 6,277.74 6,273.70 6,276.06 6,423.8K
13:10 6,275.88 6,275.88 6,272.29 6,272.34 4,707.6K
13:15 6,273.10 6,275.58 6,273.10 6,275.58 3,742.6K
13:20 6,278.08 6,279.82 6,276.53 6,279.82 1,673.5K
13:25 6,278.84 6,284.60 6,278.84 6,284.60 2,041.2K
13:30 6,286.91 6,286.91 6,282.84 6,284.76 8,707.8K
13:35 6,285.72 6,286.85 6,284.85 6,286.56 5,048.2K
13:40 6,286.39 6,289.10 6,284.79 6,289.10 2,755.3K
13:45 6,289.20 6,293.10 6,289.07 6,293.10 1,985.0K
13:50 6,294.72 6,294.72 6,292.24 6,292.24 3,988.9K
13:55 6,292.22 6,294.20 6,292.22 6,293.98 4,554.5K
14:00 6,292.94 6,292.94 6,287.46 6,287.46 3,316.6K
14:05 6,285.92 6,285.92 6,279.85 6,279.85 3,555.6K
14:10 6,283.34 6,286.49 6,283.02 6,286.49 4,708.8K
14:15 6,286.87 6,289.62 6,286.87 6,289.62 7,914.4K
14:20 6,291.12 6,292.62 6,290.77 6,290.77 6,371.9K
14:25 6,290.00 6,290.00 6,286.67 6,286.67 3,927.0K
14:30 6,284.19 6,285.22 6,282.37 6,284.98 9,459.8K
14:35 6,282.69 6,282.69 6,279.98 6,281.68 6,826.9K
14:40 6,282.99 6,282.99 6,277.23 6,278.31 4,043.4K
14:45 6,275.51 6,275.51 6,275.51 6,275.51 1,296.1K
14:50 6,268.75 6,268.75 6,268.75 6,268.75 85,147.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar