6,108.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,839.06 | 5,868.27 | 5,839.06 | 5,868.27 | 3,147.2K |
| 09:35 | 5,875.30 | 5,901.25 | 5,875.30 | 5,901.25 | 2,806.7K |
| 09:40 | 5,898.13 | 5,904.33 | 5,898.13 | 5,900.51 | 1,338.9K |
| 09:45 | 5,893.09 | 5,895.26 | 5,875.98 | 5,875.98 | 1,722.0K |
| 09:50 | 5,884.47 | 5,886.44 | 5,882.36 | 5,886.44 | 1,247.8K |
| 09:55 | 5,886.30 | 5,895.37 | 5,886.30 | 5,893.05 | 1,368.0K |
| 10:00 | 5,894.50 | 5,899.12 | 5,894.50 | 5,896.42 | 1,781.7K |
| 10:05 | 5,895.77 | 5,898.40 | 5,895.77 | 5,897.58 | 968.7K |
| 10:10 | 5,897.50 | 5,903.72 | 5,897.50 | 5,903.23 | 2,236.6K |
| 10:15 | 5,905.39 | 5,909.31 | 5,905.39 | 5,907.83 | 1,225.7K |
| 10:20 | 5,906.85 | 5,910.98 | 5,906.85 | 5,909.74 | 1,335.1K |
| 10:25 | 5,909.32 | 5,914.84 | 5,909.32 | 5,914.84 | 958.0K |
| 10:30 | 5,916.02 | 5,916.95 | 5,914.27 | 5,915.18 | 110.0K |
| 10:35 | 5,912.65 | 5,922.20 | 5,912.65 | 5,922.20 | 188.8K |
| 10:40 | 5,925.83 | 5,931.75 | 5,925.83 | 5,931.75 | 0.0K |
| 10:45 | 5,934.27 | 5,939.03 | 5,931.49 | 5,939.03 | 1,495.1K |
| 10:50 | 5,938.74 | 5,938.74 | 5,931.31 | 5,934.33 | 595.1K |
| 10:55 | 5,938.58 | 5,940.28 | 5,938.01 | 5,939.52 | 487.3K |
| 11:00 | 5,938.30 | 5,946.20 | 5,938.04 | 5,946.20 | 567.8K |
| 11:05 | 5,945.37 | 5,946.19 | 5,941.42 | 5,941.42 | 665.0K |
| 11:10 | 5,938.48 | 5,938.48 | 5,930.08 | 5,930.08 | 1,007.7K |
| 11:15 | 5,931.32 | 5,931.32 | 5,927.72 | 5,930.44 | 1,414.4K |
| 11:20 | 5,933.52 | 5,934.05 | 5,928.25 | 5,928.25 | 695.2K |
| 11:25 | 5,925.53 | 5,929.16 | 5,925.53 | 5,926.16 | 899.9K |
| 11:30 | 5,925.90 | 5,926.56 | 5,922.78 | 5,922.78 | 1,888.7K |
| 11:35 | 5,921.83 | 5,923.27 | 5,918.16 | 5,918.16 | 1,841.5K |
| 11:40 | 5,918.64 | 5,927.17 | 5,918.64 | 5,927.17 | 1,539.4K |
| 11:45 | 5,927.76 | 5,931.74 | 5,927.76 | 5,931.38 | 813.9K |
| 11:50 | 5,929.25 | 5,929.25 | 5,927.78 | 5,927.78 | 1,109.0K |
| 11:55 | 5,928.39 | 5,929.99 | 5,925.66 | 5,929.99 | 474.4K |
| 12:00 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 174.5K |
| 12:05 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 12:10 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 12:15 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 12:20 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 12:25 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 12:30 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 12:35 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 12:40 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 12:45 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 12:50 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 12:55 | 5,929.49 | 5,929.49 | 5,929.49 | 5,929.49 | 0.0K |
| 13:00 | 5,929.49 | 5,929.49 | 5,920.23 | 5,920.23 | 1,196.5K |
| 13:05 | 5,919.97 | 5,925.01 | 5,919.97 | 5,925.01 | 1,847.6K |
| 13:10 | 5,926.13 | 5,929.59 | 5,926.13 | 5,929.59 | 1,471.3K |
| 13:15 | 5,930.16 | 5,936.76 | 5,930.16 | 5,936.76 | 901.4K |
| 13:20 | 5,939.20 | 5,941.27 | 5,939.20 | 5,941.12 | 1,029.4K |
| 13:25 | 5,936.66 | 5,936.78 | 5,934.39 | 5,936.78 | 948.3K |
| 13:30 | 5,936.23 | 5,939.01 | 5,934.92 | 5,934.92 | 2,354.9K |
| 13:35 | 5,936.91 | 5,941.90 | 5,936.38 | 5,941.90 | 1,009.4K |
| 13:40 | 5,942.65 | 5,945.71 | 5,940.75 | 5,941.81 | 1,120.1K |
| 13:45 | 5,941.98 | 5,946.28 | 5,941.98 | 5,944.68 | 1,059.2K |
| 13:50 | 5,946.57 | 5,951.66 | 5,946.57 | 5,948.66 | 1,004.8K |
| 13:55 | 5,947.61 | 5,951.86 | 5,947.61 | 5,951.49 | 1,605.8K |
| 14:00 | 5,950.48 | 5,951.66 | 5,944.39 | 5,948.34 | 1,096.7K |
| 14:05 | 5,944.73 | 5,945.24 | 5,940.39 | 5,942.39 | 1,095.3K |
| 14:10 | 5,943.76 | 5,950.52 | 5,943.76 | 5,950.52 | 1,494.0K |
| 14:15 | 5,954.23 | 5,954.23 | 5,945.01 | 5,945.01 | 1,213.0K |
| 14:20 | 5,945.76 | 5,946.66 | 5,944.93 | 5,944.93 | 1,618.9K |
| 14:25 | 5,944.93 | 5,950.43 | 5,944.93 | 5,948.64 | 1,460.6K |
| 14:30 | 5,949.64 | 5,949.64 | 5,944.28 | 5,944.78 | 1,196.0K |
| 14:35 | 5,942.51 | 5,944.59 | 5,939.79 | 5,940.96 | 2,986.3K |
| 14:40 | 5,941.47 | 5,951.64 | 5,941.47 | 5,951.64 | 2,634.1K |
| 14:45 | 5,942.73 | 5,942.73 | 5,942.73 | 5,942.73 | 1,254.6K |
| 14:50 | 6,006.34 | 6,006.34 | 6,006.34 | 6,006.34 | 29,979.3K |