PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,111.11 6,111.11 6,090.51 6,090.51 1,483.2K
09:35 6,088.04 6,088.04 6,074.97 6,074.97 2,370.9K
09:40 6,053.74 6,065.89 6,053.74 6,065.79 2,422.6K
09:45 6,064.23 6,072.74 6,064.23 6,070.06 1,490.3K
09:50 6,072.18 6,072.18 6,065.08 6,070.63 931.4K
09:55 6,066.61 6,070.44 6,066.47 6,067.20 702.1K
10:00 6,069.14 6,074.22 6,068.48 6,074.18 660.8K
10:05 6,075.03 6,085.67 6,075.03 6,085.67 1,140.0K
10:10 6,082.28 6,089.71 6,082.28 6,089.71 1,245.3K
10:15 6,093.33 6,097.55 6,093.33 6,097.55 1,084.6K
10:20 6,099.07 6,100.63 6,095.67 6,100.63 687.3K
10:25 6,098.77 6,098.77 6,089.44 6,089.44 1,356.9K
10:30 6,090.43 6,091.83 6,089.55 6,089.55 1,258.8K
10:35 6,090.13 6,096.63 6,090.13 6,096.63 475.6K
10:40 6,099.16 6,099.87 6,095.75 6,095.75 796.2K
10:45 6,095.89 6,097.19 6,094.75 6,097.19 1,215.3K
10:50 6,094.20 6,096.52 6,081.91 6,081.91 758.5K
10:55 6,075.79 6,082.71 6,075.79 6,081.66 851.1K
11:00 6,079.38 6,079.69 6,075.76 6,079.69 837.3K
11:05 6,075.83 6,077.29 6,075.26 6,077.29 1,085.4K
11:10 6,075.22 6,076.85 6,073.50 6,073.50 1,608.2K
11:15 6,072.47 6,074.89 6,072.23 6,072.56 1,043.4K
11:20 6,073.22 6,073.22 6,070.42 6,070.42 443.9K
11:25 6,069.62 6,071.64 6,069.27 6,071.63 407.6K
11:30 6,071.72 6,073.15 6,071.05 6,073.15 722.3K
11:35 6,072.13 6,073.22 6,068.64 6,073.22 1,270.7K
11:40 6,074.45 6,074.45 6,067.44 6,067.44 937.1K
11:45 6,068.51 6,072.97 6,067.22 6,072.39 596.3K
11:50 6,072.86 6,076.40 6,072.86 6,076.40 411.9K
11:55 6,076.26 6,077.13 6,073.57 6,073.62 630.2K
12:00 6,075.03 6,075.03 6,075.03 6,075.03 74.0K
12:05 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
12:10 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
12:15 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
12:20 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
12:25 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
12:30 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
12:35 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
12:40 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
12:45 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
12:50 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
12:55 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
13:00 6,075.03 6,075.03 6,068.29 6,068.29 2,113.2K
13:05 6,068.61 6,068.61 6,064.40 6,066.32 1,714.4K
13:10 6,068.80 6,069.55 6,064.76 6,064.76 736.2K
13:15 6,063.31 6,070.30 6,063.31 6,070.30 1,330.7K
13:20 6,072.19 6,072.19 6,070.38 6,070.87 433.6K
13:25 6,071.21 6,073.10 6,068.95 6,073.10 937.3K
13:30 6,073.02 6,073.02 6,069.37 6,069.37 448.4K
13:35 6,069.63 6,071.51 6,067.90 6,068.04 1,161.1K
13:40 6,069.40 6,074.05 6,069.40 6,074.05 1,013.9K
13:45 6,071.46 6,071.46 6,068.92 6,068.92 476.9K
13:50 6,069.76 6,073.02 6,069.76 6,073.02 635.6K
13:55 6,072.92 6,073.38 6,071.51 6,071.51 568.4K
14:00 6,072.83 6,074.90 6,072.83 6,074.90 504.3K
14:05 6,074.97 6,078.59 6,073.13 6,078.59 561.1K
14:10 6,076.40 6,077.46 6,076.40 6,076.61 775.5K
14:15 6,076.29 6,077.70 6,074.70 6,077.70 1,060.8K
14:20 6,075.58 6,076.60 6,073.98 6,073.98 1,250.7K
14:25 6,074.33 6,075.53 6,072.45 6,072.45 1,728.8K
14:30 6,073.31 6,075.94 6,073.31 6,075.94 897.0K
14:35 6,073.86 6,074.91 6,071.48 6,073.55 863.9K
14:40 6,073.80 6,073.80 6,069.37 6,069.37 1,482.9K
14:45 6,074.38 6,074.38 6,074.38 6,074.38 428.7K
14:50 6,084.19 6,084.19 6,084.19 6,084.19 17,187.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar